Skip to footer
AgyataUSA
USA

Meta Platforms META

Stock · NasdaqGS · USD

630.56 USD

▼ -12.06 (-1.88%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
642.62
Open
637.89
Day range
627.82 – 647.69
52-week range
525.72 – 777.59 closing prices
Change over 5 days
-7.76%

Price chart

Meta Platforms price, 5DLine chart of Meta Platforms over 5 days. It fell from 683.64 to 630.56 (-7.76%); low 630.47, high 712.22 USD.
5D chart, closing prices. Line chart of Meta Platforms over 5 days. It fell from 683.64 to 630.56 (-7.76%); low 630.47, high 712.22 USD.
Low
630.47
High
712.22
Start
683.64
End
630.56
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:30683.64
10-20 13:45683.86
10-20 14:00688.46
10-20 14:15695.31
10-20 14:30693.50
10-20 14:45693.79
10-20 15:15693.33
10-20 15:30693.34
10-20 15:45692.42
10-20 16:00690.21
10-20 16:15690.52
10-20 16:30691.05
10-20 16:45690.24
10-20 17:00690.78
10-20 17:15692.04
10-20 17:30690.53
10-20 17:45690.79
10-20 18:15689.86
10-20 18:30689.40
10-20 18:45689.22
10-20 19:00689.02
10-20 19:15688.81
10-20 19:30689.52
10-20 19:45694.44
10-21 13:30704.25
10-21 13:45710.10
10-21 14:00704.92
10-21 14:15706.86
10-21 14:45710.21
10-21 15:00709.32
10-21 15:15710.01
10-21 15:30711.55
10-21 15:45711.23
10-21 16:00710.74
10-21 16:15712.22
10-21 16:30711.00
10-21 16:45709.78
10-21 17:00708.86
10-21 17:30707.70
10-21 17:45708.47
10-21 18:00707.43
10-21 18:15708.34
10-21 18:30706.95
10-21 18:45706.68
10-21 19:00703.14
10-21 19:15704.41
10-21 19:30703.41
10-21 19:45698.43
10-22 13:30651.30
10-22 14:00654.80
10-22 14:15652.03
10-22 14:30653.05
10-22 14:45651.83
10-22 15:00655.16
10-22 15:15656.22
10-22 15:30658.56
10-22 15:45659.72
10-22 16:00653.71
10-22 16:15650.44
10-22 16:30646.58
10-22 17:00647.83
10-22 17:15647.61
10-22 17:30647.74
10-22 17:45646.66
10-22 18:00645.30
10-22 18:15643.01
10-22 18:30642.87
10-22 18:45640.93
10-22 19:00641.41
10-22 19:15642.76
10-22 19:30643.01
10-23 13:30641.05
10-23 13:45644.53
10-23 14:00644.77
10-23 14:15643.82
10-23 14:30645.49
10-23 14:45647.26
10-23 15:00646.66
10-23 15:15645.78
10-23 15:30645.16
10-23 15:45645.43
10-23 16:00645.98
10-23 16:30645.88
10-23 16:45644.05
10-23 17:00644.50
10-23 17:15645.03
10-23 17:30644.87
10-23 17:45645.98
10-23 18:00645.02
10-23 18:15644.65
10-23 18:30645.02
10-23 18:45644.74
10-23 19:15645.66
10-23 19:30640.62
10-23 19:45642.30
10-26 13:30631.09
10-26 13:45631.04
10-26 14:00634.15
10-26 14:15636.14
10-26 14:30643.53
10-26 14:45644.63
10-26 15:00644.63
10-26 15:15645.13
10-26 15:45640.45
10-26 16:00642.37
10-26 16:15641.81
10-26 16:30643.35
10-26 16:45642.21
10-26 17:00641.24
10-26 17:15639.88
10-26 17:30638.41
10-26 17:45639.43
10-26 18:00636.31
10-26 18:15633.84
10-26 18:45632.93
10-26 19:00634.04
10-26 19:15630.72
10-26 19:30632.75
10-26 19:45630.47
10-26 20:00630.56

Latest Agyata stories on Meta Platforms

No recent Agyata stories mention Meta Platforms yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.