Microsoft MSFT

Stock · NasdaqGS · USD

532.60 USD

▲ +8.09 (+1.54%) today

Delayed Closed 2026-10-26 20:00 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 524.51
Open: 527.41
Day range: 521.69 – 533.25
52-week range: 352.83 – 543.45 closing prices
Change over 1 month: +3.00%

Price chart

1M chart, closing prices. Line chart of Microsoft over 1 month. It rose from 509.22 to 524.51 (+3.00%); low 508.96, high 543.45 USD.

Low: 508.96
High: 543.45
Start: 509.22
End: 524.51

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2026-09-28	509.22
2026-09-29	508.96
2026-09-30	512.90
2026-10-01	512.80
2026-10-02	517.53
2026-10-05	525.18
2026-10-06	529.30
2026-10-07	529.76
2026-10-08	522.61
2026-10-09	535.07
2026-10-12	541.15
2026-10-13	543.45
2026-10-14	533.69
2026-10-15	539.44
2026-10-16	529.05
2026-10-19	533.52
2026-10-20	531.87
2026-10-21	532.95
2026-10-22	521.08
2026-10-23	524.51

Latest Agyata stories on Microsoft

OOXML format: LibreOffice makes serious allegations against MicrosoftResearch Snipers · 2026-10-25

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.