Skip to footer
AgyataUSA
USA

Microsoft MSFT

Stock · NasdaqGS · USD

532.60 USD

▲ +8.09 (+1.54%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
524.51
Open
527.41
Day range
521.69 – 533.25
52-week range
352.83 – 543.45 closing prices
Change over 6 months
+23.47%

Price chart

Microsoft price, 6MLine chart of Microsoft over 6 months. It rose from 424.82 to 524.51 (+23.47%); low 352.83, high 543.45 USD.
6M chart, closing prices. Line chart of Microsoft over 6 months. It rose from 424.82 to 524.51 (+23.47%); low 352.83, high 543.45 USD.
Low
352.83
High
543.45
Start
424.82
End
524.51
Show chart data as a table
Closing prices in USD, times in UTC.
DatePrice
2026-04-27424.82
2026-04-28429.25
2026-04-29424.46
2026-04-30407.78
2026-05-01414.44
2026-05-04413.62
2026-05-05411.38
2026-05-06413.96
2026-05-07420.77
2026-05-08415.12
2026-05-12407.77
2026-05-13405.21
2026-05-14409.43
2026-05-15421.92
2026-05-18423.54
2026-05-19417.42
2026-05-20421.06
2026-05-21419.09
2026-05-22418.57
2026-05-26416.03
2026-05-27412.67
2026-05-28426.99
2026-05-29450.24
2026-06-01460.52
2026-06-02441.31
2026-06-03427.34
2026-06-04428.05
2026-06-05416.67
2026-06-08411.74
2026-06-09403.41
2026-06-11390.34
2026-06-12390.74
2026-06-15399.76
2026-06-16393.83
2026-06-17378.91
2026-06-18379.40
2026-06-22367.34
2026-06-23373.94
2026-06-24365.46
2026-06-25352.83
2026-06-26372.97
2026-06-29368.57
2026-06-30373.02
2026-07-01384.28
2026-07-02390.49
2026-07-06386.74
2026-07-07388.84
2026-07-08383.34
2026-07-09384.36
2026-07-10385.10
2026-07-14384.93
2026-07-15395.63
2026-07-16401.10
2026-07-17393.82
2026-07-20402.29
2026-07-21397.75
2026-07-22390.34
2026-07-23381.58
2026-07-24381.70
2026-07-27389.10
2026-07-28393.35
2026-07-29390.54
2026-07-30451.10
2026-07-31464.72
2026-08-03487.65
2026-08-04492.81
2026-08-05487.46
2026-08-06499.86
2026-08-07499.99
2026-08-10506.06
2026-08-12492.43
2026-08-13496.88
2026-08-14495.40
2026-08-17480.35
2026-08-18481.63
2026-08-19484.31
2026-08-20481.15
2026-08-21483.24
2026-08-24487.31
2026-08-25491.71
2026-08-26496.37
2026-08-27505.06
2026-08-28513.53
2026-08-31507.29
2026-09-01501.02
2026-09-02496.82
2026-09-03510.12
2026-09-04499.70
2026-09-08493.95
2026-09-09491.65
2026-09-11495.63
2026-09-14505.41
2026-09-15497.12
2026-09-16490.30
2026-09-17497.75
2026-09-18493.78
2026-09-21501.61
2026-09-22498.00
2026-09-23500.59
2026-09-24497.93
2026-09-25516.17
2026-09-28509.22
2026-09-29508.96
2026-09-30512.90
2026-10-01512.80
2026-10-02517.53
2026-10-05525.18
2026-10-06529.30
2026-10-07529.76
2026-10-08522.61
2026-10-12541.15
2026-10-13543.45
2026-10-14533.69
2026-10-15539.44
2026-10-16529.05
2026-10-19533.52
2026-10-20531.87
2026-10-21532.95
2026-10-22521.08
2026-10-23524.51

Latest Agyata stories on Microsoft

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.