Skip to footer
AgyataUSA
USA

Microsoft MSFT

Stock · NasdaqGS · USD

532.60 USD

▲ +8.09 (+1.54%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
524.51
Open
527.41
Day range
521.69 – 533.25
52-week range
352.83 – 543.45 closing prices
Change over 5 days
+1.12%

Price chart

Microsoft price, 5DLine chart of Microsoft over 5 days. It rose from 526.68 to 532.60 (+1.12%); low 517.49, high 533.72 USD.
5D chart, closing prices. Line chart of Microsoft over 5 days. It rose from 526.68 to 532.60 (+1.12%); low 517.49, high 533.72 USD.
Low
517.49
High
533.72
Start
526.68
End
532.60
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:30526.68
10-20 13:45529.32
10-20 14:00531.26
10-20 14:15531.68
10-20 14:30530.95
10-20 14:45530.93
10-20 15:15531.10
10-20 15:30531.50
10-20 15:45531.84
10-20 16:00531.80
10-20 16:15532.15
10-20 16:30531.84
10-20 16:45531.98
10-20 17:00532.85
10-20 17:15533.72
10-20 17:30533.52
10-20 17:45532.27
10-20 18:15532.21
10-20 18:30531.64
10-20 18:45531.83
10-20 19:00531.72
10-20 19:15530.60
10-20 19:30530.96
10-20 19:45532.13
10-21 13:30530.39
10-21 13:45529.58
10-21 14:00529.25
10-21 14:15529.36
10-21 14:45530.34
10-21 15:00530.74
10-21 15:15531.15
10-21 15:30531.42
10-21 15:45531.65
10-21 16:00531.68
10-21 16:15531.66
10-21 16:30532.58
10-21 16:45532.72
10-21 17:00533.00
10-21 17:30532.73
10-21 17:45532.66
10-21 18:00532.63
10-21 18:15532.68
10-21 18:30532.41
10-21 18:45531.14
10-21 19:00531.54
10-21 19:15532.26
10-21 19:30532.01
10-21 19:45532.81
10-22 13:30529.54
10-22 14:00524.46
10-22 14:15523.32
10-22 14:30523.83
10-22 14:45525.83
10-22 15:00526.67
10-22 15:15525.02
10-22 15:30524.22
10-22 15:45525.90
10-22 16:00526.36
10-22 16:15526.45
10-22 16:30524.76
10-22 17:00524.28
10-22 17:15524.05
10-22 17:30524.13
10-22 17:45523.65
10-22 18:00524.03
10-22 18:15523.01
10-22 18:30522.35
10-22 18:45521.46
10-22 19:00521.58
10-22 19:15521.43
10-22 19:30521.06
10-23 13:30517.49
10-23 13:45520.51
10-23 14:00523.53
10-23 14:15522.47
10-23 14:30523.64
10-23 14:45525.43
10-23 15:00524.83
10-23 15:15525.14
10-23 15:30524.57
10-23 15:45525.15
10-23 16:00524.54
10-23 16:30525.21
10-23 16:45525.42
10-23 17:00524.79
10-23 17:15524.85
10-23 17:30524.26
10-23 17:45524.50
10-23 18:00524.41
10-23 18:15524.30
10-23 18:30523.80
10-23 18:45524.03
10-23 19:15523.60
10-23 19:30523.59
10-23 19:45524.53
10-26 13:30523.22
10-26 13:45524.16
10-26 14:00526.17
10-26 14:15527.89
10-26 14:30529.22
10-26 14:45529.96
10-26 15:00528.53
10-26 15:15527.56
10-26 15:45529.68
10-26 16:00529.84
10-26 16:15530.42
10-26 16:30529.59
10-26 16:45530.36
10-26 17:00530.92
10-26 17:15530.27
10-26 17:30530.33
10-26 17:45530.50
10-26 18:00531.32
10-26 18:15532.26
10-26 18:45532.02
10-26 19:00531.95
10-26 19:15531.30
10-26 19:30532.48
10-26 19:45532.75
10-26 20:00532.60

Latest Agyata stories on Microsoft

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.