Petrobras PETR4.SA

Stock · São Paulo · BRL

53,88 BRL

▼ -4,80 (-8,18%) today

Delayed Closed 2026-10-27 00:32 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 58,68
Open: 51,20
Day range: 0,00 – 0,00
52-week range: 29,64 – 59,68 closing prices
Change over 1 month: +10.59%

Price chart

1M chart, closing prices. Line chart of Petrobras over 1 month. It rose from 48,72 to 53,88 (+10.59%); low 48,72, high 59,68 BRL.

Low: 48,72
High: 59,68
Start: 48,72
End: 53,88

Show chart data as a table

Closing prices in BRL, times in UTC.
Date	Price
2026-09-28	48,72
2026-09-29	49,10
2026-09-30	49,12
2026-10-01	49,90
2026-10-02	51,17
2026-10-05	55,36
2026-10-06	53,82
2026-10-07	54,33
2026-10-08	55,48
2026-10-09	56,00
2026-10-13	56,85
2026-10-14	58,11
2026-10-15	57,36
2026-10-16	59,68
2026-10-19	58,00
2026-10-20	58,21
2026-10-21	57,75
2026-10-22	57,83
2026-10-23	58,68
2026-10-27	53,88

Latest Agyata stories on Petrobras

O que acontece com as ações da Petrobras e do Banco do Brasil com Lula reeleitoExame · 2026-10-25

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.