Petrobras PETR4.SA

Stock · São Paulo · BRL

53,88 BRL

▼ -4,80 (-8,18%) today

Delayed Closed 2026-10-26 20:05 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 58,68
Open: 51,20
Day range: 0,00 – 0,00
52-week range: 29,64 – 59,68 closing prices
Change over 1 year: +79.60%

Price chart

1Y chart, closing prices. Line chart of Petrobras over 1 year. It rose from 30,00 to 53,88 (+79.60%); low 29,75, high 59,68 BRL.

Low: 29,75
High: 59,68
Start: 30,00
End: 53,88

Show chart data as a table

Closing prices in BRL, times in UTC.
Date	Price
2025-10-27	30,00
2025-10-29	30,02
2025-10-31	29,75
2025-11-04	30,25
2025-11-06	31,01
2025-11-10	32,36
2025-11-12	32,35
2025-11-14	32,70
2025-11-19	32,82
2025-11-24	32,54
2025-11-26	32,23
2025-11-28	31,79
2025-12-02	32,07
2025-12-04	32,52
2025-12-08	31,66
2025-12-10	31,94
2025-12-12	31,59
2025-12-16	30,74
2025-12-18	30,90
2025-12-22	31,10
2025-12-26	30,41
2025-12-30	30,82
2026-01-05	30,20
2026-01-08	30,20
2026-01-12	30,36
2026-01-14	31,99
2026-01-16	32,04
2026-01-20	32,29
2026-01-22	33,58
2026-01-26	35,36
2026-01-28	37,34
2026-01-30	37,76
2026-02-03	37,58
2026-02-05	37,00
2026-02-09	37,32
2026-02-11	38,08
2026-02-13	36,89
2026-02-19	37,81
2026-02-24	39,57
2026-02-26	39,61
2026-03-02	41,13
2026-03-04	40,50
2026-03-06	42,16
2026-03-10	42,93
2026-03-12	45,00
2026-03-16	45,86
2026-03-18	47,00
2026-03-20	45,67
2026-03-24	47,27
2026-03-26	48,02
2026-03-30	49,67
2026-04-01	47,37
2026-04-06	48,94
2026-04-09	47,90
2026-04-13	49,78
2026-04-15	46,89
2026-04-17	46,22
2026-04-22	47,67
2026-04-24	47,16
2026-04-28	47,52
2026-05-04	49,34
2026-05-06	47,27
2026-05-08	45,67
2026-05-12	45,68
2026-05-14	45,00
2026-05-18	46,44
2026-05-20	44,60
2026-05-25	43,40
2026-05-27	42,82
2026-05-29	42,00
2026-06-02	41,57
2026-06-05	40,89
2026-06-09	41,17
2026-06-11	41,76
2026-06-15	39,06
2026-06-17	38,57
2026-06-19	38,80
2026-06-23	39,33
2026-06-25	38,45
2026-06-29	38,14
2026-07-01	37,83
2026-07-03	38,25
2026-07-08	39,65
2026-07-10	39,65
2026-07-14	40,66
2026-07-16	39,89
2026-07-20	41,15
2026-07-22	42,58
2026-07-24	42,21
2026-07-28	41,21
2026-07-30	42,84
2026-08-03	43,05
2026-08-05	41,93
2026-08-07	40,87
2026-08-11	41,66
2026-08-13	41,90
2026-08-17	42,47
2026-08-20	44,32
2026-08-24	42,11
2026-08-26	41,45
2026-08-28	43,55
2026-09-01	46,87
2026-09-03	47,56
2026-09-08	48,09
2026-09-10	49,12
2026-09-14	48,92
2026-09-16	48,65
2026-09-18	48,50
2026-09-22	48,35
2026-09-24	49,26
2026-09-28	48,72
2026-09-30	49,12
2026-10-05	55,36
2026-10-07	54,33
2026-10-09	56,00
2026-10-14	58,11
2026-10-16	59,68
2026-10-20	58,21
2026-10-22	57,83
2026-10-26	53,88

Latest Agyata stories on Petrobras

O que acontece com as ações da Petrobras e do Banco do Brasil com Lula reeleitoExame · 2026-10-25

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.