Petrobras PETR4.SA

Stock · São Paulo · BRL

53,88 BRL

▼ -4,80 (-8,18%) today

Delayed Closed 2026-10-27 00:32 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 58,68
Open: 51,20
Day range: 0,00 – 0,00
52-week range: 29,64 – 59,68 closing prices
Change over 5 days: -8.51%

Price chart

5D chart, closing prices. Line chart of Petrobras over 5 days. It fell from 58,89 to 53,88 (-8.51%); low 51,44, high 59,71 BRL.

Low: 51,44
High: 59,71
Start: 58,89
End: 53,88

Show chart data as a table

Closing prices in BRL, times in UTC.
Time (UTC)	Price
10-20 13:00	58,89
10-20 13:15	58,73
10-20 13:30	58,36
10-20 13:45	58,58
10-20 14:15	57,03
10-20 14:30	57,02
10-20 14:45	57,09
10-20 15:00	57,45
10-20 15:15	57,43
10-20 15:30	57,50
10-20 16:00	57,65
10-20 16:15	57,69
10-20 16:30	57,88
10-20 16:45	57,95
10-20 17:00	58,03
10-20 17:15	58,03
10-20 17:30	57,88
10-20 18:00	57,88
10-20 18:15	57,79
10-20 18:30	57,97
10-20 18:45	58,01
10-20 19:00	58,01
10-20 19:15	57,98
10-20 19:30	58,03
10-21 13:00	58,15
10-21 13:15	58,25
10-21 13:30	58,22
10-21 13:45	58,42
10-21 14:00	58,62
10-21 14:15	58,30
10-21 14:45	58,36
10-21 15:00	58,32
10-21 15:15	58,11
10-21 15:30	58,19
10-21 15:45	58,16
10-21 16:00	58,21
10-21 16:15	58,18
10-21 16:45	58,06
10-21 17:00	58,05
10-21 17:15	58,10
10-21 17:30	58,04
10-21 17:45	58,08
10-21 18:00	58,00
10-21 18:30	57,92
10-21 18:45	58,14
10-21 19:00	58,06
10-21 19:15	57,86
10-21 19:30	57,96
10-21 19:45	57,80
10-22 13:00	58,36
10-22 13:30	58,08
10-22 13:45	57,60
10-22 14:00	57,29
10-22 14:15	57,34
10-22 14:30	57,18
10-22 14:45	57,13
10-22 15:00	57,25
10-22 15:30	57,19
10-22 15:45	57,14
10-22 16:00	57,39
10-22 16:15	57,33
10-22 16:30	57,41
10-22 16:45	57,52
10-22 17:15	57,56
10-22 17:30	57,70
10-22 17:45	57,89
10-22 18:00	57,87
10-22 18:15	57,97
10-22 18:30	57,93
10-22 18:45	58,00
10-22 19:15	57,86
10-22 19:30	57,81
10-22 19:45	57,76
10-23 13:00	58,42
10-23 13:15	58,70
10-23 13:30	59,16
10-23 13:45	59,71
10-23 14:15	59,12
10-23 14:30	58,72
10-23 14:45	59,00
10-23 15:00	58,86
10-23 15:15	59,10
10-23 15:30	59,07
10-23 16:00	59,00
10-23 16:15	58,90
10-23 16:30	58,83
10-23 16:45	58,76
10-23 17:00	58,68
10-23 17:15	58,77
10-23 17:30	58,82
10-23 18:00	59,09
10-23 18:15	58,71
10-23 18:30	58,72
10-23 18:45	58,84
10-23 19:00	58,93
10-23 19:15	58,91
10-23 19:45	58,83
10-26 13:45	53,39
10-26 14:00	52,34
10-26 14:15	51,63
10-26 14:30	51,44
10-26 14:45	51,65
10-26 15:00	51,88
10-26 15:30	52,16
10-26 15:45	52,65
10-26 16:00	52,49
10-26 16:15	52,09
10-26 16:30	52,11
10-26 16:45	52,84
10-26 17:00	53,51
10-26 17:30	52,86
10-26 17:45	53,36
10-26 18:00	53,22
10-26 18:15	53,81
10-26 18:30	53,98
10-26 18:45	54,02
10-26 19:15	54,19
10-26 19:30	53,68
10-26 19:45	53,72
10-26 20:00	53,88

Latest Agyata stories on Petrobras

O que acontece com as ações da Petrobras e do Banco do Brasil com Lula reeleitoExame · 2026-10-25

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.