Petrobras PETR4.SA

Stock · São Paulo · BRL

53,88 BRL

▼ -4,80 (-8,18%) today

Delayed Closed 2026-10-27 00:32 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 58,68
Open: 51,20
Day range: 0,00 – 0,00
52-week range: 29,64 – 59,68 closing prices
Change over 6 months: +13.74%

Price chart

6M chart, closing prices. Line chart of Petrobras over 6 months. It rose from 47,37 to 53,88 (+13.74%); low 37,77, high 59,68 BRL.

Low: 37,77
High: 59,68
Start: 47,37
End: 53,88

Show chart data as a table

Closing prices in BRL, times in UTC.
Date	Price
2026-04-27	47,37
2026-04-28	47,52
2026-04-29	48,96
2026-04-30	49,08
2026-05-04	49,34
2026-05-05	48,66
2026-05-06	47,27
2026-05-07	46,22
2026-05-08	45,67
2026-05-12	45,68
2026-05-13	44,57
2026-05-14	45,00
2026-05-15	45,47
2026-05-18	46,44
2026-05-19	46,09
2026-05-20	44,60
2026-05-21	44,95
2026-05-22	44,48
2026-05-25	43,40
2026-05-26	43,44
2026-05-27	42,82
2026-05-28	42,51
2026-05-29	42,00
2026-06-01	42,37
2026-06-02	41,57
2026-06-03	41,25
2026-06-08	41,22
2026-06-09	41,17
2026-06-10	41,65
2026-06-11	41,76
2026-06-12	41,18
2026-06-15	39,06
2026-06-16	38,54
2026-06-17	38,57
2026-06-18	38,85
2026-06-19	38,80
2026-06-22	39,17
2026-06-23	39,33
2026-06-24	38,29
2026-06-25	38,45
2026-06-26	38,06
2026-06-29	38,14
2026-06-30	37,80
2026-07-02	37,96
2026-07-03	38,25
2026-07-06	37,77
2026-07-07	38,44
2026-07-08	39,65
2026-07-09	39,21
2026-07-10	39,65
2026-07-13	40,66
2026-07-14	40,66
2026-07-15	40,59
2026-07-16	39,89
2026-07-17	40,90
2026-07-20	41,15
2026-07-21	41,66
2026-07-22	42,58
2026-07-23	42,95
2026-07-24	42,21
2026-07-28	41,21
2026-07-29	42,00
2026-07-30	42,84
2026-07-31	43,42
2026-08-03	43,05
2026-08-04	42,50
2026-08-05	41,93
2026-08-06	42,13
2026-08-07	40,87
2026-08-10	42,23
2026-08-11	41,66
2026-08-12	41,45
2026-08-13	41,90
2026-08-14	42,09
2026-08-17	42,47
2026-08-18	42,60
2026-08-19	43,11
2026-08-21	44,30
2026-08-24	42,11
2026-08-25	41,35
2026-08-26	41,45
2026-08-27	42,70
2026-08-28	43,55
2026-08-31	45,02
2026-09-01	46,87
2026-09-02	48,20
2026-09-03	47,56
2026-09-04	47,11
2026-09-08	48,09
2026-09-09	48,42
2026-09-10	49,12
2026-09-11	49,00
2026-09-14	48,92
2026-09-15	50,43
2026-09-17	48,61
2026-09-18	48,50
2026-09-21	48,00
2026-09-22	48,35
2026-09-23	49,60
2026-09-24	49,26
2026-09-25	48,07
2026-09-28	48,72
2026-09-29	49,10
2026-09-30	49,12
2026-10-01	49,90
2026-10-02	51,17
2026-10-05	55,36
2026-10-06	53,82
2026-10-07	54,33
2026-10-08	55,48
2026-10-09	56,00
2026-10-14	58,11
2026-10-15	57,36
2026-10-16	59,68
2026-10-19	58,00
2026-10-20	58,21
2026-10-21	57,75
2026-10-22	57,83
2026-10-23	58,68
2026-10-27	53,88

Latest Agyata stories on Petrobras

O que acontece com as ações da Petrobras e do Banco do Brasil com Lula reeleitoExame · 2026-10-25

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.