Siemens SIE.DE
Stock · XETRA · EUR
261,40 EUR
▲ +4,60 (+1,79%) today
Key statistics
- Previous close
- 256,80
- Open
- 257,55
- Day range
- 257,20 – 262,25
- 52-week range
- 203,75 – 289,85 closing prices
- Change over 1 year
- +4.05%
Price chart
- Low
- 203,75
- High
- 289,85
- Start
- 246,80
- End
- 256,80
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 246,80 |
| 2025-10-29 | 245,75 |
| 2025-10-31 | 245,55 |
| 2025-11-04 | 244,20 |
| 2025-11-06 | 241,60 |
| 2025-11-11 | 247,40 |
| 2025-11-13 | 227,00 |
| 2025-11-17 | 223,00 |
| 2025-11-19 | 218,60 |
| 2025-11-21 | 219,15 |
| 2025-11-25 | 227,00 |
| 2025-11-27 | 227,55 |
| 2025-12-01 | 226,20 |
| 2025-12-03 | 228,75 |
| 2025-12-05 | 233,45 |
| 2025-12-10 | 231,60 |
| 2025-12-12 | 237,05 |
| 2025-12-16 | 237,50 |
| 2025-12-18 | 235,80 |
| 2025-12-22 | 236,65 |
| 2025-12-29 | 237,05 |
| 2026-01-02 | 241,10 |
| 2026-01-06 | 247,55 |
| 2026-01-08 | 251,80 |
| 2026-01-12 | 258,35 |
| 2026-01-15 | 260,85 |
| 2026-01-19 | 256,00 |
| 2026-01-21 | 253,10 |
| 2026-01-23 | 254,40 |
| 2026-01-27 | 253,40 |
| 2026-01-29 | 255,95 |
| 2026-02-02 | 260,35 |
| 2026-02-04 | 242,00 |
| 2026-02-06 | 250,50 |
| 2026-02-10 | 258,10 |
| 2026-02-13 | 251,05 |
| 2026-02-17 | 235,75 |
| 2026-02-19 | 240,55 |
| 2026-02-23 | 240,65 |
| 2026-02-25 | 244,10 |
| 2026-02-27 | 247,40 |
| 2026-03-03 | 226,45 |
| 2026-03-05 | 224,80 |
| 2026-03-09 | 221,10 |
| 2026-03-11 | 228,20 |
| 2026-03-16 | 220,30 |
| 2026-03-18 | 218,10 |
| 2026-03-20 | 203,75 |
| 2026-03-24 | 209,20 |
| 2026-03-26 | 209,75 |
| 2026-03-30 | 205,40 |
| 2026-04-01 | 215,35 |
| 2026-04-07 | 210,00 |
| 2026-04-09 | 226,75 |
| 2026-04-13 | 228,70 |
| 2026-04-16 | 239,60 |
| 2026-04-20 | 242,55 |
| 2026-04-22 | 241,65 |
| 2026-04-24 | 243,10 |
| 2026-04-28 | 251,15 |
| 2026-05-04 | 249,55 |
| 2026-05-06 | 268,30 |
| 2026-05-08 | 264,95 |
| 2026-05-12 | 264,60 |
| 2026-05-14 | 273,70 |
| 2026-05-19 | 256,80 |
| 2026-05-21 | 264,05 |
| 2026-05-25 | 276,75 |
| 2026-05-27 | 274,05 |
| 2026-05-29 | 269,80 |
| 2026-06-02 | 278,70 |
| 2026-06-04 | 272,05 |
| 2026-06-08 | 268,00 |
| 2026-06-10 | 258,40 |
| 2026-06-12 | 264,50 |
| 2026-06-17 | 273,10 |
| 2026-06-19 | 274,50 |
| 2026-06-23 | 272,25 |
| 2026-06-25 | 272,40 |
| 2026-06-29 | 269,20 |
| 2026-07-01 | 273,45 |
| 2026-07-03 | 284,10 |
| 2026-07-07 | 269,60 |
| 2026-07-09 | 273,80 |
| 2026-07-13 | 272,10 |
| 2026-07-16 | 270,70 |
| 2026-07-20 | 265,15 |
| 2026-07-22 | 271,25 |
| 2026-07-24 | 272,25 |
| 2026-07-28 | 271,75 |
| 2026-07-30 | 281,10 |
| 2026-08-03 | 285,30 |
| 2026-08-05 | 285,95 |
| 2026-08-07 | 279,80 |
| 2026-08-11 | 280,25 |
| 2026-08-14 | 284,00 |
| 2026-08-18 | 275,80 |
| 2026-08-20 | 276,00 |
| 2026-08-24 | 280,60 |
| 2026-08-26 | 288,10 |
| 2026-08-28 | 289,85 |
| 2026-09-01 | 277,85 |
| 2026-09-03 | 270,60 |
| 2026-09-07 | 270,40 |
| 2026-09-09 | 264,40 |
| 2026-09-14 | 261,80 |
| 2026-09-16 | 260,50 |
| 2026-09-18 | 264,00 |
| 2026-09-22 | 273,85 |
| 2026-09-24 | 274,80 |
| 2026-09-28 | 278,45 |
| 2026-09-30 | 275,50 |
| 2026-10-02 | 276,10 |
| 2026-10-06 | 279,00 |
| 2026-10-08 | 264,25 |
| 2026-10-13 | 274,50 |
| 2026-10-15 | 270,65 |
| 2026-10-19 | 266,20 |
| 2026-10-21 | 266,75 |
| 2026-10-23 | 256,80 |
Latest Agyata stories on Siemens
No recent Agyata stories mention Siemens yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.