Skip to footer
AgyataDeutschland
Deutschland

Siemens SIE.DE

Stock · XETRA · EUR

261,40 EUR

▲ +4,60 (+1,79%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
256,80
Open
257,55
Day range
257,20 – 262,25
52-week range
203,75 – 289,85 closing prices
Change over 5 days
+1.71%

Price chart

Siemens price, 5DLine chart of Siemens over 5 days. It rose from 257,00 to 261,40 (+1.71%); low 255,05, high 267,75 EUR.
5D chart, closing prices. Line chart of Siemens over 5 days. It rose from 257,00 to 261,40 (+1.71%); low 255,05, high 267,75 EUR.
Low
255,05
High
267,75
Start
257,00
End
261,40
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:00257,00
10-20 07:15255,95
10-20 07:45255,85
10-20 08:00257,20
10-20 08:30257,65
10-20 08:45256,30
10-20 09:15255,60
10-20 09:30256,10
10-20 09:45257,15
10-20 10:15256,60
10-20 10:30256,80
10-20 11:00256,70
10-20 11:15256,25
10-20 11:45256,80
10-20 12:00256,60
10-20 12:15255,90
10-20 12:45257,75
10-20 13:00258,40
10-20 13:30257,50
10-20 13:45257,90
10-20 14:15260,00
10-20 14:30260,00
10-20 14:45260,15
10-20 15:15259,85
10-21 07:00260,95
10-21 07:30261,90
10-21 07:45261,50
10-21 08:15261,95
10-21 08:30261,40
10-21 08:45261,35
10-21 09:15262,60
10-21 09:30263,00
10-21 10:00262,45
10-21 10:15262,95
10-21 10:45263,75
10-21 11:00264,65
10-21 11:15264,90
10-21 11:45265,60
10-21 12:00265,35
10-21 12:30264,90
10-21 12:45265,60
10-21 13:15267,45
10-21 13:30267,25
10-21 13:45267,75
10-21 14:15266,60
10-21 14:30266,35
10-21 15:00266,30
10-21 15:15266,60
10-22 07:15259,90
10-22 07:30260,25
10-22 07:45259,55
10-22 08:15259,95
10-22 08:30260,80
10-22 09:00260,55
10-22 09:15260,00
10-22 09:45259,70
10-22 10:00260,15
10-22 10:15260,70
10-22 10:45260,85
10-22 11:00260,90
10-22 11:30261,85
10-22 11:45261,95
10-22 12:15262,00
10-22 12:30261,90
10-22 12:45262,10
10-22 13:15263,15
10-22 13:30261,05
10-22 14:00259,10
10-22 14:15258,30
10-22 14:45256,80
10-22 15:00255,45
10-22 15:15255,70
10-23 07:15256,25
10-23 07:30256,60
10-23 08:00257,20
10-23 08:15257,45
10-23 08:45256,40
10-23 09:00255,95
10-23 09:15255,95
10-23 09:45255,45
10-23 10:00256,05
10-23 10:30255,55
10-23 10:45256,25
10-23 11:15257,30
10-23 11:30257,50
10-23 11:45257,20
10-23 12:15255,95
10-23 12:30255,90
10-23 13:00255,90
10-23 13:15255,40
10-23 13:45255,90
10-23 14:00255,05
10-23 14:15255,20
10-23 14:45255,95
10-23 15:00255,85
10-26 08:00259,60
10-26 08:15259,70
10-26 08:45260,00
10-26 09:00260,50
10-26 09:15260,95
10-26 09:45261,00
10-26 10:00260,65
10-26 10:30260,00
10-26 10:45259,50
10-26 11:15259,80
10-26 11:30260,75
10-26 11:45260,85
10-26 12:15260,65
10-26 12:30260,70
10-26 13:00260,45
10-26 13:15260,55
10-26 13:45259,20
10-26 14:00261,10
10-26 14:15261,05
10-26 14:45261,50
10-26 15:00262,10
10-26 15:30261,80
10-26 15:45261,20
10-26 16:15261,48
10-26 16:30261,40

Latest Agyata stories on Siemens

No recent Agyata stories mention Siemens yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.