Siemens SIE.DE
Stock · XETRA · EUR
261,40 EUR
▲ +4,60 (+1,79%) today
Key statistics
- Previous close
- 256,80
- Open
- 257,55
- Day range
- 257,20 – 262,25
- 52-week range
- 203,75 – 289,85 closing prices
- Change over 6 months
- +1.97%
Price chart
- Low
- 246,75
- High
- 289,85
- Start
- 251,85
- End
- 256,80
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 251,85 |
| 2026-04-28 | 251,15 |
| 2026-04-29 | 246,75 |
| 2026-04-30 | 252,55 |
| 2026-05-04 | 249,55 |
| 2026-05-05 | 260,50 |
| 2026-05-06 | 268,30 |
| 2026-05-08 | 264,95 |
| 2026-05-11 | 268,65 |
| 2026-05-12 | 264,60 |
| 2026-05-13 | 266,80 |
| 2026-05-14 | 273,70 |
| 2026-05-15 | 259,60 |
| 2026-05-18 | 260,50 |
| 2026-05-19 | 256,80 |
| 2026-05-20 | 264,10 |
| 2026-05-21 | 264,05 |
| 2026-05-22 | 268,60 |
| 2026-05-25 | 276,75 |
| 2026-05-26 | 272,55 |
| 2026-05-28 | 271,65 |
| 2026-05-29 | 269,80 |
| 2026-06-01 | 272,65 |
| 2026-06-02 | 278,70 |
| 2026-06-03 | 275,00 |
| 2026-06-04 | 272,05 |
| 2026-06-05 | 268,80 |
| 2026-06-08 | 268,00 |
| 2026-06-09 | 264,30 |
| 2026-06-10 | 258,40 |
| 2026-06-11 | 258,50 |
| 2026-06-12 | 264,50 |
| 2026-06-15 | 270,35 |
| 2026-06-16 | 273,05 |
| 2026-06-18 | 276,80 |
| 2026-06-19 | 274,50 |
| 2026-06-22 | 279,00 |
| 2026-06-23 | 272,25 |
| 2026-06-24 | 271,40 |
| 2026-06-25 | 272,40 |
| 2026-06-26 | 267,50 |
| 2026-06-29 | 269,20 |
| 2026-06-30 | 281,15 |
| 2026-07-01 | 273,45 |
| 2026-07-02 | 276,90 |
| 2026-07-03 | 284,10 |
| 2026-07-06 | 281,60 |
| 2026-07-08 | 265,55 |
| 2026-07-09 | 273,80 |
| 2026-07-10 | 272,85 |
| 2026-07-13 | 272,10 |
| 2026-07-14 | 272,90 |
| 2026-07-15 | 270,10 |
| 2026-07-16 | 270,70 |
| 2026-07-17 | 264,55 |
| 2026-07-20 | 265,15 |
| 2026-07-21 | 270,45 |
| 2026-07-22 | 271,25 |
| 2026-07-23 | 268,20 |
| 2026-07-24 | 272,25 |
| 2026-07-28 | 271,75 |
| 2026-07-29 | 271,25 |
| 2026-07-30 | 281,10 |
| 2026-07-31 | 282,65 |
| 2026-08-03 | 285,30 |
| 2026-08-04 | 287,45 |
| 2026-08-05 | 285,95 |
| 2026-08-06 | 273,10 |
| 2026-08-07 | 279,80 |
| 2026-08-10 | 276,95 |
| 2026-08-11 | 280,25 |
| 2026-08-12 | 281,95 |
| 2026-08-13 | 284,10 |
| 2026-08-17 | 282,30 |
| 2026-08-18 | 275,80 |
| 2026-08-19 | 276,65 |
| 2026-08-20 | 276,00 |
| 2026-08-21 | 280,35 |
| 2026-08-24 | 280,60 |
| 2026-08-25 | 285,55 |
| 2026-08-26 | 288,10 |
| 2026-08-27 | 286,95 |
| 2026-08-28 | 289,85 |
| 2026-08-31 | 285,60 |
| 2026-09-01 | 277,85 |
| 2026-09-02 | 273,80 |
| 2026-09-04 | 272,65 |
| 2026-09-07 | 270,40 |
| 2026-09-08 | 272,50 |
| 2026-09-09 | 264,40 |
| 2026-09-10 | 258,10 |
| 2026-09-11 | 264,65 |
| 2026-09-14 | 261,80 |
| 2026-09-15 | 258,80 |
| 2026-09-16 | 260,50 |
| 2026-09-17 | 266,60 |
| 2026-09-18 | 264,00 |
| 2026-09-21 | 273,50 |
| 2026-09-22 | 273,85 |
| 2026-09-23 | 273,95 |
| 2026-09-25 | 278,30 |
| 2026-09-28 | 278,45 |
| 2026-09-29 | 282,00 |
| 2026-09-30 | 275,50 |
| 2026-10-01 | 271,90 |
| 2026-10-02 | 276,10 |
| 2026-10-05 | 275,00 |
| 2026-10-06 | 279,00 |
| 2026-10-07 | 271,20 |
| 2026-10-08 | 264,25 |
| 2026-10-09 | 272,10 |
| 2026-10-12 | 275,75 |
| 2026-10-13 | 274,50 |
| 2026-10-15 | 270,65 |
| 2026-10-16 | 270,65 |
| 2026-10-19 | 266,20 |
| 2026-10-20 | 260,25 |
| 2026-10-21 | 266,75 |
| 2026-10-22 | 255,70 |
| 2026-10-23 | 256,80 |
Latest Agyata stories on Siemens
No recent Agyata stories mention Siemens yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.