Skip to footer
AgyataMundo
Mundo

Telefonica TEF.MC

Stock · MCE · EUR

3,20 EUR

▼ -0,22 (-6,41%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
3,42
Open
3,27
Day range
3,13 – 3,27
52-week range
3,22 – 4,57 closing prices

Price chart

Telefonica price, 1DLine chart of Telefonica over the day. It rose from 3,19 to 3,20 (+0.31%); low 3,15, high 3,23 EUR.
1D chart, closing prices. Line chart of Telefonica over the day. It rose from 3,19 to 3,20 (+0.31%); low 3,15, high 3,23 EUR.
Low
3,15
High
3,23
Start
3,19
End
3,20
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:003,19
10-26 08:053,15
10-26 08:103,17
10-26 08:153,17
10-26 08:203,17
10-26 08:253,17
10-26 08:303,18
10-26 08:353,18
10-26 08:403,18
10-26 08:453,17
10-26 08:503,17
10-26 08:553,17
10-26 09:003,17
10-26 09:053,17
10-26 09:103,18
10-26 09:153,16
10-26 09:203,17
10-26 09:253,17
10-26 09:303,17
10-26 09:353,17
10-26 09:403,18
10-26 09:453,17
10-26 09:503,17
10-26 09:553,16
10-26 10:003,16
10-26 10:053,16
10-26 10:103,16
10-26 10:153,16
10-26 10:203,16
10-26 10:253,16
10-26 10:303,16
10-26 10:353,17
10-26 10:403,17
10-26 10:453,17
10-26 10:503,17
10-26 10:553,16
10-26 11:003,16
10-26 11:053,17
10-26 11:103,17
10-26 11:153,18
10-26 11:203,19
10-26 11:253,20
10-26 11:303,20
10-26 11:353,20
10-26 11:403,20
10-26 11:453,21
10-26 11:503,21
10-26 11:553,21
10-26 12:003,20
10-26 12:053,20
10-26 12:103,20
10-26 12:153,21
10-26 12:203,21
10-26 12:253,20
10-26 12:303,21
10-26 12:353,21
10-26 12:403,19
10-26 12:453,19
10-26 12:503,19
10-26 12:553,19
10-26 13:003,19
10-26 13:053,19
10-26 13:103,19
10-26 13:153,19
10-26 13:203,19
10-26 13:253,20
10-26 13:303,21
10-26 13:353,21
10-26 13:403,21
10-26 13:453,21
10-26 13:503,20
10-26 13:553,21
10-26 14:003,20
10-26 14:053,21
10-26 14:103,21
10-26 14:153,21
10-26 14:203,21
10-26 14:253,22
10-26 14:303,22
10-26 14:353,22
10-26 14:403,23
10-26 14:453,23
10-26 14:503,23
10-26 14:553,23
10-26 15:003,23
10-26 15:053,23
10-26 15:103,23
10-26 15:153,23
10-26 15:203,23
10-26 15:253,22
10-26 15:303,23
10-26 15:353,22
10-26 15:403,22
10-26 15:453,21
10-26 15:503,20
10-26 15:553,20
10-26 16:003,20
10-26 16:053,19
10-26 16:103,19
10-26 16:153,19
10-26 16:203,19
10-26 16:253,18
10-26 16:303,20

Latest Agyata stories on Telefonica

No recent Agyata stories mention Telefonica yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.