Skip to footer
AgyataMundo
Mundo

Amadeus AMS.MC

Stock · MCE · EUR

56,70 EUR

▲ +0,10 (+0,18%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
56,60
Open
56,46
Day range
56,30 – 57,94
52-week range
46,64 – 68,04 closing prices

Price chart

Amadeus price, 1DLine chart of Amadeus over the day. It rose from 56,56 to 56,70 (+0.25%); low 56,44, high 57,90 EUR.
1D chart, closing prices. Line chart of Amadeus over the day. It rose from 56,56 to 56,70 (+0.25%); low 56,44, high 57,90 EUR.
Low
56,44
High
57,90
Start
56,56
End
56,70
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0056,56
10-26 08:0556,44
10-26 08:1056,62
10-26 08:1556,92
10-26 08:2056,96
10-26 08:2556,92
10-26 08:3057,00
10-26 08:3557,04
10-26 08:4057,20
10-26 08:4557,06
10-26 08:5056,98
10-26 08:5557,04
10-26 09:0057,16
10-26 09:0557,32
10-26 09:1057,64
10-26 09:1557,66
10-26 09:2057,76
10-26 09:2557,74
10-26 09:3057,78
10-26 09:3557,90
10-26 09:4057,82
10-26 09:4557,86
10-26 09:5057,86
10-26 09:5557,86
10-26 10:0057,82
10-26 10:0557,74
10-26 10:1057,68
10-26 10:1557,66
10-26 10:2057,66
10-26 10:2557,66
10-26 10:3057,64
10-26 10:3557,66
10-26 10:4057,66
10-26 10:4557,66
10-26 10:5057,64
10-26 10:5557,58
10-26 11:0057,56
10-26 11:0557,64
10-26 11:1057,66
10-26 11:1557,70
10-26 11:2057,70
10-26 11:2557,62
10-26 11:3057,52
10-26 11:3557,40
10-26 11:4057,22
10-26 11:4557,24
10-26 11:5057,14
10-26 11:5557,06
10-26 12:0057,06
10-26 12:0557,16
10-26 12:1057,14
10-26 12:1557,10
10-26 12:2057,14
10-26 12:2557,16
10-26 12:3057,22
10-26 12:3557,20
10-26 12:4057,22
10-26 12:4557,28
10-26 12:5057,26
10-26 12:5557,24
10-26 13:0057,30
10-26 13:0557,32
10-26 13:1057,18
10-26 13:1557,06
10-26 13:2057,08
10-26 13:2557,12
10-26 13:3057,04
10-26 13:3557,08
10-26 13:4057,02
10-26 13:4556,98
10-26 13:5057,12
10-26 13:5557,16
10-26 14:0057,28
10-26 14:0557,40
10-26 14:1057,46
10-26 14:1557,44
10-26 14:2057,46
10-26 14:2557,40
10-26 14:3057,42
10-26 14:3557,38
10-26 14:4057,34
10-26 14:4557,34
10-26 14:5057,32
10-26 14:5557,16
10-26 15:0057,18
10-26 15:0557,16
10-26 15:1057,24
10-26 15:1557,22
10-26 15:2057,18
10-26 15:2557,16
10-26 15:3057,20
10-26 15:3557,16
10-26 15:4057,18
10-26 15:4557,16
10-26 15:5057,10
10-26 15:5557,06
10-26 16:0057,14
10-26 16:0557,10
10-26 16:1057,10
10-26 16:1557,08
10-26 16:2057,10
10-26 16:2557,08
10-26 16:3056,70

Latest Agyata stories on Amadeus

No recent Agyata stories mention Amadeus yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.