Telefonica TEF.MC

Stock · MCE · EUR

3,20 EUR

▼ -0,22 (-6,41%) today

Delayed Closed 2026-10-26 16:44 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 3,42
Open: 3,27
Day range: 3,13 – 3,27
52-week range: 3,22 – 4,57 closing prices
Change over 5 days: -4.79%

Price chart

5D chart, closing prices. Line chart of Telefonica over 5 days. It fell from 3,36 to 3,20 (-4.79%); low 3,16, high 3,49 EUR.

Low: 3,16
High: 3,49
Start: 3,36
End: 3,20

Show chart data as a table

Closing prices in EUR, times in UTC.
Time (UTC)	Price
10-20 07:00	3,36
10-20 07:15	3,37
10-20 07:45	3,39
10-20 08:00	3,38
10-20 08:30	3,36
10-20 08:45	3,37
10-20 09:15	3,37
10-20 09:30	3,36
10-20 09:45	3,36
10-20 10:15	3,37
10-20 10:30	3,37
10-20 11:00	3,37
10-20 11:15	3,37
10-20 11:45	3,38
10-20 12:00	3,38
10-20 12:15	3,39
10-20 12:45	3,39
10-20 13:00	3,39
10-20 13:30	3,42
10-20 13:45	3,42
10-20 14:15	3,42
10-20 14:30	3,42
10-20 14:45	3,42
10-20 15:15	3,42
10-21 07:00	3,37
10-21 07:30	3,38
10-21 07:45	3,39
10-21 08:15	3,40
10-21 08:30	3,41
10-21 08:45	3,41
10-21 09:15	3,42
10-21 09:30	3,42
10-21 10:00	3,41
10-21 10:15	3,41
10-21 10:45	3,40
10-21 11:00	3,40
10-21 11:15	3,40
10-21 11:45	3,40
10-21 12:00	3,41
10-21 12:30	3,41
10-21 12:45	3,41
10-21 13:15	3,40
10-21 13:30	3,41
10-21 13:45	3,42
10-21 14:15	3,41
10-21 14:30	3,40
10-21 15:00	3,41
10-21 15:15	3,42
10-22 07:15	3,45
10-22 07:30	3,44
10-22 07:45	3,44
10-22 08:15	3,45
10-22 08:30	3,44
10-22 09:00	3,44
10-22 09:15	3,44
10-22 09:45	3,44
10-22 10:00	3,44
10-22 10:15	3,44
10-22 10:45	3,44
10-22 11:00	3,45
10-22 11:30	3,45
10-22 11:45	3,44
10-22 12:15	3,45
10-22 12:30	3,45
10-22 12:45	3,46
10-22 13:15	3,46
10-22 13:30	3,47
10-22 14:00	3,48
10-22 14:15	3,48
10-22 14:45	3,48
10-22 15:00	3,49
10-22 15:15	3,48
10-23 07:15	3,40
10-23 07:30	3,40
10-23 08:00	3,40
10-23 08:15	3,40
10-23 08:45	3,41
10-23 09:00	3,40
10-23 09:15	3,40
10-23 09:45	3,41
10-23 10:00	3,42
10-23 10:30	3,42
10-23 10:45	3,42
10-23 11:15	3,42
10-23 11:30	3,41
10-23 11:45	3,41
10-23 12:15	3,41
10-23 12:30	3,42
10-23 13:00	3,42
10-23 13:15	3,42
10-23 13:45	3,41
10-23 14:00	3,40
10-23 14:15	3,41
10-23 14:45	3,42
10-23 15:00	3,42
10-26 08:00	3,17
10-26 08:15	3,17
10-26 08:45	3,17
10-26 09:00	3,18
10-26 09:15	3,17
10-26 09:45	3,16
10-26 10:00	3,16
10-26 10:30	3,17
10-26 10:45	3,16
10-26 11:15	3,20
10-26 11:30	3,20
10-26 11:45	3,21
10-26 12:15	3,20
10-26 12:30	3,19
10-26 13:00	3,19
10-26 13:15	3,20
10-26 13:45	3,21
10-26 14:00	3,21
10-26 14:15	3,22
10-26 14:45	3,23
10-26 15:00	3,23
10-26 15:30	3,22
10-26 15:45	3,20
10-26 16:15	3,18
10-26 16:30	3,20

Latest Agyata stories on Telefonica

No recent Agyata stories mention Telefonica yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.