Skip to footer
AgyataMundo
Mundo

Inditex ITX.MC

Stock · MCE · EUR

57,24 EUR

▲ +0,50 (+0,88%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
56,74
Open
56,82
Day range
56,50 – 57,44
52-week range
46,54 – 59,10 closing prices

Price chart

Inditex price, 1DLine chart of Inditex over the day. It rose from 56,92 to 57,24 (+0.56%); low 56,80, high 57,42 EUR.
1D chart, closing prices. Line chart of Inditex over the day. It rose from 56,92 to 57,24 (+0.56%); low 56,80, high 57,42 EUR.
Low
56,80
High
57,42
Start
56,92
End
57,24
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0056,92
10-26 08:0556,86
10-26 08:1056,90
10-26 08:1557,04
10-26 08:2056,94
10-26 08:2556,94
10-26 08:3056,94
10-26 08:3557,00
10-26 08:4057,02
10-26 08:4556,86
10-26 08:5056,84
10-26 08:5556,84
10-26 09:0056,88
10-26 09:0556,94
10-26 09:1056,88
10-26 09:1556,96
10-26 09:2056,98
10-26 09:2556,98
10-26 09:3056,92
10-26 09:3556,90
10-26 09:4056,96
10-26 09:4556,92
10-26 09:5056,92
10-26 09:5556,94
10-26 10:0056,92
10-26 10:0556,90
10-26 10:1056,90
10-26 10:1556,88
10-26 10:2056,90
10-26 10:2556,80
10-26 10:3056,82
10-26 10:3556,88
10-26 10:4056,90
10-26 10:4556,90
10-26 10:5056,98
10-26 10:5556,98
10-26 11:0056,92
10-26 11:0556,96
10-26 11:1056,96
10-26 11:1556,98
10-26 11:2056,98
10-26 11:2556,96
10-26 11:3056,96
10-26 11:3556,94
10-26 11:4056,90
10-26 11:4556,94
10-26 11:5056,92
10-26 11:5556,86
10-26 12:0056,90
10-26 12:0557,00
10-26 12:1057,02
10-26 12:1557,02
10-26 12:2057,02
10-26 12:2556,96
10-26 12:3056,94
10-26 12:3556,90
10-26 12:4056,86
10-26 12:4556,90
10-26 12:5056,92
10-26 12:5556,98
10-26 13:0056,98
10-26 13:0556,94
10-26 13:1056,90
10-26 13:1556,92
10-26 13:2056,98
10-26 13:2557,04
10-26 13:3057,04
10-26 13:3557,06
10-26 13:4057,06
10-26 13:4557,08
10-26 13:5057,12
10-26 13:5557,10
10-26 14:0057,24
10-26 14:0557,30
10-26 14:1057,32
10-26 14:1557,42
10-26 14:2057,34
10-26 14:2557,34
10-26 14:3057,36
10-26 14:3557,38
10-26 14:4057,34
10-26 14:4557,36
10-26 14:5057,30
10-26 14:5557,28
10-26 15:0057,32
10-26 15:0557,28
10-26 15:1057,40
10-26 15:1557,34
10-26 15:2057,38
10-26 15:2557,26
10-26 15:3057,36
10-26 15:3557,32
10-26 15:4057,34
10-26 15:4557,30
10-26 15:5057,28
10-26 15:5557,14
10-26 16:0057,16
10-26 16:0557,18
10-26 16:1057,16
10-26 16:1557,20
10-26 16:2057,16
10-26 16:2557,24
10-26 16:3057,24

Latest Agyata stories on Inditex

No recent Agyata stories mention Inditex yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.