Skip to footer
AgyataMundo
Mundo

Banco Santander SAN.MC

Stock · MCE · EUR

11,15 EUR

▼ -0,36 (-3,09%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
11,51
Open
10,90
Day range
10,80 – 11,21
52-week range
8,51 – 12,95 closing prices

Price chart

Banco Santander price, 1DLine chart of Banco Santander over the day. It rose from 10,89 to 11,15 (+2.44%); low 10,88, high 11,19 EUR.
1D chart, closing prices. Line chart of Banco Santander over the day. It rose from 10,89 to 11,15 (+2.44%); low 10,88, high 11,19 EUR.
Low
10,88
High
11,19
Start
10,89
End
11,15
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0010,89
10-26 08:0510,89
10-26 08:1010,90
10-26 08:1510,94
10-26 08:2010,94
10-26 08:2510,88
10-26 08:3010,89
10-26 08:3510,99
10-26 08:4010,99
10-26 08:4511,00
10-26 08:5011,02
10-26 08:5510,97
10-26 09:0010,97
10-26 09:0510,99
10-26 09:1011,01
10-26 09:1511,03
10-26 09:2011,08
10-26 09:2511,06
10-26 09:3011,08
10-26 09:3511,08
10-26 09:4011,12
10-26 09:4511,11
10-26 09:5011,14
10-26 09:5511,12
10-26 10:0011,15
10-26 10:0511,17
10-26 10:1011,14
10-26 10:1511,10
10-26 10:2011,12
10-26 10:2511,09
10-26 10:3011,08
10-26 10:3511,10
10-26 10:4011,11
10-26 10:4511,11
10-26 10:5011,10
10-26 10:5511,08
10-26 11:0011,07
10-26 11:0511,08
10-26 11:1011,08
10-26 11:1511,07
10-26 11:2011,11
10-26 11:2511,12
10-26 11:3011,13
10-26 11:3511,15
10-26 11:4011,17
10-26 11:4511,17
10-26 11:5011,19
10-26 11:5511,18
10-26 12:0011,18
10-26 12:0511,16
10-26 12:1011,15
10-26 12:1511,15
10-26 12:2011,13
10-26 12:2511,10
10-26 12:3011,07
10-26 12:3511,06
10-26 12:4011,07
10-26 12:4511,09
10-26 12:5011,10
10-26 12:5511,09
10-26 13:0011,10
10-26 13:0511,11
10-26 13:1011,12
10-26 13:1511,13
10-26 13:2011,13
10-26 13:2511,12
10-26 13:3011,10
10-26 13:3511,12
10-26 13:4011,06
10-26 13:4511,08
10-26 13:5011,08
10-26 13:5511,02
10-26 14:0011,06
10-26 14:0511,06
10-26 14:1011,08
10-26 14:1511,10
10-26 14:2011,08
10-26 14:2511,07
10-26 14:3011,07
10-26 14:3511,09
10-26 14:4011,12
10-26 14:4511,12
10-26 14:5011,13
10-26 14:5511,13
10-26 15:0011,15
10-26 15:0511,13
10-26 15:1011,14
10-26 15:1511,15
10-26 15:2011,10
10-26 15:2511,08
10-26 15:3011,14
10-26 15:3511,14
10-26 15:4011,13
10-26 15:4511,12
10-26 15:5011,13
10-26 15:5511,12
10-26 16:0011,11
10-26 16:0511,13
10-26 16:1011,11
10-26 16:1511,14
10-26 16:2011,15
10-26 16:2511,14
10-26 16:3011,15

Latest Agyata stories on Banco Santander

No recent Agyata stories mention Banco Santander yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.