Skip to footer
AgyataMundo
Mundo

Iberdrola IBE.MC

Stock · MCE · EUR

21,97 EUR

▲ +0,07 (+0,32%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
21,90
Open
21,86
Day range
21,80 – 22,06
52-week range
17,11 – 21,90 closing prices

Price chart

Iberdrola price, 1DLine chart of Iberdrola over the day. It rose from 21,86 to 21,97 (+0.50%); low 21,81, high 22,05 EUR.
1D chart, closing prices. Line chart of Iberdrola over the day. It rose from 21,86 to 21,97 (+0.50%); low 21,81, high 22,05 EUR.
Low
21,81
High
22,05
Start
21,86
End
21,97
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0021,86
10-26 08:0521,88
10-26 08:1021,93
10-26 08:1521,97
10-26 08:2021,95
10-26 08:2521,92
10-26 08:3021,91
10-26 08:3521,90
10-26 08:4021,93
10-26 08:4521,93
10-26 08:5021,90
10-26 08:5521,85
10-26 09:0021,87
10-26 09:0521,85
10-26 09:1021,81
10-26 09:1521,84
10-26 09:2021,85
10-26 09:2521,85
10-26 09:3021,84
10-26 09:3521,84
10-26 09:4021,88
10-26 09:4521,88
10-26 09:5021,89
10-26 09:5521,90
10-26 10:0021,86
10-26 10:0521,87
10-26 10:1021,87
10-26 10:1521,83
10-26 10:2021,90
10-26 10:2521,88
10-26 10:3021,90
10-26 10:3521,91
10-26 10:4021,89
10-26 10:4521,89
10-26 10:5021,87
10-26 10:5521,89
10-26 11:0021,89
10-26 11:0521,89
10-26 11:1021,87
10-26 11:1521,84
10-26 11:2021,82
10-26 11:2521,81
10-26 11:3021,83
10-26 11:3521,86
10-26 11:4021,89
10-26 11:4521,88
10-26 11:5021,87
10-26 11:5521,86
10-26 12:0021,87
10-26 12:0521,87
10-26 12:1021,89
10-26 12:2021,89
10-26 12:2521,91
10-26 12:3021,91
10-26 12:3521,89
10-26 12:4021,89
10-26 12:4521,89
10-26 12:5021,90
10-26 12:5521,89
10-26 13:0021,90
10-26 13:0521,90
10-26 13:1021,87
10-26 13:1521,88
10-26 13:2021,89
10-26 13:2521,91
10-26 13:3021,94
10-26 13:3521,94
10-26 13:4021,95
10-26 13:4521,96
10-26 13:5021,94
10-26 13:5521,96
10-26 14:0021,96
10-26 14:0521,96
10-26 14:1021,96
10-26 14:1521,95
10-26 14:2021,95
10-26 14:2521,97
10-26 14:3021,98
10-26 14:3521,99
10-26 14:4021,98
10-26 14:4522,01
10-26 14:5022,01
10-26 14:5522,03
10-26 15:0022,03
10-26 15:0522,03
10-26 15:1022,04
10-26 15:1522,05
10-26 15:2022,04
10-26 15:2522,04
10-26 15:3022,04
10-26 15:3522,01
10-26 15:4022,00
10-26 15:4522,01
10-26 15:5022,00
10-26 15:5521,99
10-26 16:0021,97
10-26 16:0521,98
10-26 16:1021,99
10-26 16:1521,99
10-26 16:2021,98
10-26 16:2521,98
10-26 16:3021,97

Latest Agyata stories on Iberdrola

No recent Agyata stories mention Iberdrola yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.