Telefonica TEF.MC
Stock · MCE · EUR
3,20 EUR
▼ -0,22 (-6,41%) today
Key statistics
- Previous close
- 3,42
- Open
- 3,27
- Day range
- 3,13 – 3,27
- 52-week range
- 3,22 – 4,57 closing prices
- Change over 1 year
- -25.21%
Price chart
- Low
- 3,22
- High
- 4,57
- Start
- 4,57
- End
- 3,42
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 4,57 |
| 2025-10-29 | 4,50 |
| 2025-10-31 | 4,39 |
| 2025-11-04 | 3,73 |
| 2025-11-06 | 3,64 |
| 2025-11-11 | 3,67 |
| 2025-11-13 | 3,71 |
| 2025-11-17 | 3,73 |
| 2025-11-19 | 3,62 |
| 2025-11-21 | 3,67 |
| 2025-11-25 | 3,73 |
| 2025-11-27 | 3,78 |
| 2025-12-01 | 3,67 |
| 2025-12-04 | 3,65 |
| 2025-12-08 | 3,63 |
| 2025-12-10 | 3,65 |
| 2025-12-12 | 3,71 |
| 2025-12-16 | 3,46 |
| 2025-12-18 | 3,48 |
| 2025-12-22 | 3,42 |
| 2025-12-24 | 3,44 |
| 2025-12-30 | 3,51 |
| 2026-01-05 | 3,46 |
| 2026-01-07 | 3,49 |
| 2026-01-09 | 3,42 |
| 2026-01-13 | 3,35 |
| 2026-01-15 | 3,38 |
| 2026-01-19 | 3,33 |
| 2026-01-21 | 3,24 |
| 2026-01-23 | 3,37 |
| 2026-01-28 | 3,38 |
| 2026-01-30 | 3,41 |
| 2026-02-03 | 3,47 |
| 2026-02-05 | 3,63 |
| 2026-02-09 | 3,61 |
| 2026-02-11 | 3,64 |
| 2026-02-13 | 3,67 |
| 2026-02-17 | 3,66 |
| 2026-02-19 | 3,59 |
| 2026-02-24 | 3,65 |
| 2026-02-26 | 3,65 |
| 2026-03-02 | 3,72 |
| 2026-03-04 | 3,60 |
| 2026-03-06 | 3,67 |
| 2026-03-10 | 3,62 |
| 2026-03-12 | 3,55 |
| 2026-03-16 | 3,56 |
| 2026-03-19 | 3,63 |
| 2026-03-23 | 3,55 |
| 2026-03-25 | 3,72 |
| 2026-03-27 | 3,67 |
| 2026-03-31 | 3,80 |
| 2026-04-02 | 3,85 |
| 2026-04-08 | 3,90 |
| 2026-04-10 | 3,84 |
| 2026-04-14 | 3,81 |
| 2026-04-17 | 3,87 |
| 2026-04-21 | 3,91 |
| 2026-04-23 | 3,89 |
| 2026-04-27 | 3,80 |
| 2026-04-30 | 3,86 |
| 2026-05-05 | 3,86 |
| 2026-05-07 | 3,87 |
| 2026-05-11 | 3,88 |
| 2026-05-14 | 4,04 |
| 2026-05-18 | 4,03 |
| 2026-05-20 | 4,08 |
| 2026-05-22 | 4,07 |
| 2026-05-26 | 4,00 |
| 2026-05-28 | 3,96 |
| 2026-06-01 | 3,99 |
| 2026-06-03 | 3,94 |
| 2026-06-05 | 3,88 |
| 2026-06-10 | 3,94 |
| 2026-06-12 | 3,94 |
| 2026-06-16 | 3,74 |
| 2026-06-18 | 3,71 |
| 2026-06-22 | 3,60 |
| 2026-06-24 | 3,68 |
| 2026-06-26 | 3,65 |
| 2026-06-30 | 3,52 |
| 2026-07-03 | 3,55 |
| 2026-07-07 | 3,54 |
| 2026-07-09 | 3,48 |
| 2026-07-13 | 3,62 |
| 2026-07-15 | 3,59 |
| 2026-07-17 | 3,62 |
| 2026-07-21 | 3,55 |
| 2026-07-23 | 3,59 |
| 2026-07-27 | 3,66 |
| 2026-07-30 | 3,60 |
| 2026-08-03 | 3,66 |
| 2026-08-05 | 3,61 |
| 2026-08-07 | 3,67 |
| 2026-08-11 | 3,67 |
| 2026-08-13 | 3,67 |
| 2026-08-17 | 3,67 |
| 2026-08-19 | 3,70 |
| 2026-08-24 | 3,65 |
| 2026-08-26 | 3,61 |
| 2026-08-28 | 3,63 |
| 2026-09-01 | 3,63 |
| 2026-09-03 | 3,68 |
| 2026-09-07 | 3,61 |
| 2026-09-09 | 3,57 |
| 2026-09-11 | 3,65 |
| 2026-09-15 | 3,69 |
| 2026-09-18 | 3,57 |
| 2026-09-22 | 3,47 |
| 2026-09-24 | 3,37 |
| 2026-09-28 | 3,41 |
| 2026-09-30 | 3,34 |
| 2026-10-02 | 3,31 |
| 2026-10-06 | 3,38 |
| 2026-10-08 | 3,41 |
| 2026-10-13 | 3,25 |
| 2026-10-15 | 3,32 |
| 2026-10-19 | 3,37 |
| 2026-10-21 | 3,41 |
| 2026-10-23 | 3,42 |
Latest Agyata stories on Telefonica
No recent Agyata stories mention Telefonica yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.