Skip to footer
AgyataMundo
Mundo

Repsol REP.MC

Stock · MCE · EUR

29,45 EUR

▼ -0,01 (-0,03%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
29,46
Open
29,23
Day range
28,84 – 29,45
52-week range
15,34 – 31,54 closing prices

Price chart

Repsol price, 1DLine chart of Repsol over the day. It rose from 29,14 to 29,45 (+1.06%); low 28,87, high 29,45 EUR.
1D chart, closing prices. Line chart of Repsol over the day. It rose from 29,14 to 29,45 (+1.06%); low 28,87, high 29,45 EUR.
Low
28,87
High
29,45
Start
29,14
End
29,45
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0029,14
10-26 08:0529,16
10-26 08:1029,18
10-26 08:1529,24
10-26 08:2029,18
10-26 08:2529,20
10-26 08:3029,18
10-26 08:3529,18
10-26 08:4029,13
10-26 08:4529,13
10-26 08:5029,18
10-26 08:5529,24
10-26 09:0029,20
10-26 09:0529,19
10-26 09:1029,11
10-26 09:1529,14
10-26 09:2029,18
10-26 09:2529,17
10-26 09:3029,19
10-26 09:3529,16
10-26 09:4029,11
10-26 09:4529,09
10-26 09:5029,09
10-26 09:5529,09
10-26 10:0028,98
10-26 10:0529,00
10-26 10:1029,00
10-26 10:1528,93
10-26 10:2028,94
10-26 10:2528,91
10-26 10:3028,87
10-26 10:3528,91
10-26 10:4028,95
10-26 10:4528,92
10-26 10:5028,91
10-26 10:5528,94
10-26 11:0028,89
10-26 11:0528,93
10-26 11:1028,94
10-26 11:1528,92
10-26 11:2028,95
10-26 11:2529,00
10-26 11:3029,00
10-26 11:3529,00
10-26 11:4029,06
10-26 11:4529,05
10-26 11:5028,99
10-26 11:5529,01
10-26 12:0029,00
10-26 12:0528,97
10-26 12:1028,97
10-26 12:1529,01
10-26 12:2029,03
10-26 12:2529,08
10-26 12:3029,10
10-26 12:3529,08
10-26 12:4029,10
10-26 12:4529,06
10-26 12:5029,04
10-26 12:5529,02
10-26 13:0028,99
10-26 13:0529,03
10-26 13:1029,11
10-26 13:1529,14
10-26 13:2029,02
10-26 13:2529,10
10-26 13:3029,16
10-26 13:3529,06
10-26 13:4029,15
10-26 13:4529,22
10-26 13:5029,25
10-26 13:5529,31
10-26 14:0029,25
10-26 14:0529,12
10-26 14:1029,08
10-26 14:1529,08
10-26 14:2029,14
10-26 14:2529,10
10-26 14:3029,07
10-26 14:3529,04
10-26 14:4029,16
10-26 14:4529,10
10-26 14:5029,08
10-26 14:5529,17
10-26 15:0029,20
10-26 15:0529,18
10-26 15:1029,23
10-26 15:1529,24
10-26 15:2029,24
10-26 15:2529,31
10-26 15:3029,30
10-26 15:3529,27
10-26 15:4029,27
10-26 15:4529,29
10-26 15:5029,31
10-26 15:5529,35
10-26 16:0029,33
10-26 16:0529,35
10-26 16:1029,33
10-26 16:1529,37
10-26 16:2029,38
10-26 16:2529,38
10-26 16:3029,45

Latest Agyata stories on Repsol

No recent Agyata stories mention Repsol yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.