Skip to footer
AgyataMundo
Mundo

BBVA BBVA.MC

Stock · MCE · EUR

22,73 EUR

▲ +0,50 (+2,25%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
22,23
Open
22,29
Day range
22,09 – 22,79
52-week range
17,19 – 25,41 closing prices

Price chart

BBVA price, 1DLine chart of BBVA over the day. It rose from 22,12 to 22,73 (+2.76%); low 22,12, high 22,78 EUR.
1D chart, closing prices. Line chart of BBVA over the day. It rose from 22,12 to 22,73 (+2.76%); low 22,12, high 22,78 EUR.
Low
22,12
High
22,78
Start
22,12
End
22,73
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0022,12
10-26 08:0522,20
10-26 08:1022,23
10-26 08:1522,33
10-26 08:2022,34
10-26 08:2522,30
10-26 08:3022,32
10-26 08:3522,45
10-26 08:4022,49
10-26 08:4522,48
10-26 08:5022,50
10-26 08:5522,42
10-26 09:0022,43
10-26 09:0522,46
10-26 09:1022,45
10-26 09:1522,48
10-26 09:2022,53
10-26 09:2522,50
10-26 09:3022,54
10-26 09:3522,54
10-26 09:4022,55
10-26 09:4522,53
10-26 09:5022,56
10-26 09:5522,56
10-26 10:0022,57
10-26 10:0522,56
10-26 10:1022,53
10-26 10:1522,50
10-26 10:2022,54
10-26 10:2522,52
10-26 10:3022,51
10-26 10:3522,55
10-26 10:4022,53
10-26 10:4522,55
10-26 10:5022,55
10-26 10:5522,54
10-26 11:0022,54
10-26 11:0522,56
10-26 11:1022,55
10-26 11:1522,53
10-26 11:2022,57
10-26 11:2522,58
10-26 11:3022,61
10-26 11:3522,62
10-26 11:4022,65
10-26 11:4522,66
10-26 11:5022,72
10-26 11:5522,69
10-26 12:0022,72
10-26 12:0522,70
10-26 12:1022,72
10-26 12:1522,73
10-26 12:2022,73
10-26 12:2522,72
10-26 12:3022,70
10-26 12:3522,68
10-26 12:4022,70
10-26 12:4522,69
10-26 12:5022,69
10-26 12:5522,68
10-26 13:0022,70
10-26 13:0522,69
10-26 13:1022,73
10-26 13:1522,72
10-26 13:2022,75
10-26 13:2522,72
10-26 13:3022,67
10-26 13:3522,71
10-26 13:4022,67
10-26 13:4522,67
10-26 13:5022,65
10-26 13:5522,58
10-26 14:0022,66
10-26 14:0522,67
10-26 14:1022,70
10-26 14:1522,74
10-26 14:2022,70
10-26 14:2522,70
10-26 14:3022,71
10-26 14:3522,74
10-26 14:4022,76
10-26 14:4522,75
10-26 14:5022,74
10-26 14:5522,72
10-26 15:0022,76
10-26 15:0522,75
10-26 15:1022,75
10-26 15:1522,75
10-26 15:2022,72
10-26 15:2522,70
10-26 15:3022,75
10-26 15:3522,77
10-26 15:4022,75
10-26 15:4522,75
10-26 15:5022,77
10-26 15:5522,74
10-26 16:0022,73
10-26 16:0522,76
10-26 16:1022,75
10-26 16:1522,78
10-26 16:2022,76
10-26 16:2522,77
10-26 16:3022,73

Latest Agyata stories on BBVA

No recent Agyata stories mention BBVA yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.