Skip to footer
AgyataMundo
Mundo

CaixaBank CABK.MC

Stock · MCE · EUR

11,46 EUR

▲ +0,26 (+2,32%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
11,20
Open
11,28
Day range
11,26 – 11,50
52-week range
8,85 – 13,52 closing prices

Price chart

CaixaBank price, 1DLine chart of CaixaBank over the day. It rose from 11,29 to 11,45 (+1.46%); low 11,27, high 11,49 EUR.
1D chart, closing prices. Line chart of CaixaBank over the day. It rose from 11,29 to 11,45 (+1.46%); low 11,27, high 11,49 EUR.
Low
11,27
High
11,49
Start
11,29
End
11,45
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0011,29
10-26 08:0511,27
10-26 08:1011,29
10-26 08:1511,33
10-26 08:2011,37
10-26 08:2511,35
10-26 08:3011,35
10-26 08:3511,39
10-26 08:4011,40
10-26 08:4511,40
10-26 08:5011,39
10-26 08:5511,36
10-26 09:0011,39
10-26 09:0511,39
10-26 09:1011,38
10-26 09:1511,39
10-26 09:2011,42
10-26 09:2511,43
10-26 09:3011,45
10-26 09:3511,44
10-26 09:4011,46
10-26 09:4511,46
10-26 09:5011,47
10-26 09:5511,47
10-26 10:0011,47
10-26 10:0511,48
10-26 10:1011,46
10-26 10:1511,44
10-26 10:2011,44
10-26 10:2511,44
10-26 10:3011,44
10-26 10:3511,47
10-26 10:4011,45
10-26 10:4511,45
10-26 10:5011,46
10-26 10:5511,45
10-26 11:0011,44
10-26 11:0511,45
10-26 11:1011,47
10-26 11:1511,45
10-26 11:2011,47
10-26 11:2511,48
10-26 11:3011,45
10-26 11:3511,45
10-26 11:4011,45
10-26 11:4511,46
10-26 11:5011,48
10-26 11:5511,48
10-26 12:0011,48
10-26 12:0511,49
10-26 12:1011,49
10-26 12:1511,48
10-26 12:2011,49
10-26 12:2511,48
10-26 12:3011,48
10-26 12:3511,47
10-26 12:4011,48
10-26 12:4511,47
10-26 12:5011,48
10-26 12:5511,48
10-26 13:0011,47
10-26 13:0511,47
10-26 13:1011,48
10-26 13:1511,48
10-26 13:2011,48
10-26 13:2511,48
10-26 13:3011,46
10-26 13:3511,48
10-26 13:4011,47
10-26 13:4511,47
10-26 13:5011,45
10-26 13:5511,42
10-26 14:0011,44
10-26 14:0511,44
10-26 14:1011,45
10-26 14:1511,47
10-26 14:2011,43
10-26 14:2511,43
10-26 14:3011,44
10-26 14:3511,44
10-26 14:4011,46
10-26 14:4511,45
10-26 14:5011,46
10-26 14:5511,44
10-26 15:0011,45
10-26 15:0511,45
10-26 15:1011,45
10-26 15:1511,45
10-26 15:2011,42
10-26 15:2511,44
10-26 15:3011,44
10-26 15:3511,47
10-26 15:4011,44
10-26 15:4511,44
10-26 15:5011,45
10-26 15:5511,42
10-26 16:0011,40
10-26 16:0511,41
10-26 16:1011,41
10-26 16:1511,44
10-26 16:2011,45
10-26 16:2511,46
10-26 16:3011,45

Latest Agyata stories on CaixaBank

No recent Agyata stories mention CaixaBank yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.