Skip to footer
AgyataItalia
Italia

UniCredit UCG.MI

Stock · Milan · EUR

73,38 EUR

▲ +1,34 (+1,86%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
72,04
Open
72,50
Day range
72,42 – 73,92
52-week range
59,63 – 86,15 closing prices
Change over 5 days
-0.72%

Price chart

UniCredit price, 5DLine chart of UniCredit over 5 days. It fell from 73,91 to 73,38 (-0.72%); low 70,85, high 75,40 EUR.
5D chart, closing prices. Line chart of UniCredit over 5 days. It fell from 73,91 to 73,38 (-0.72%); low 70,85, high 75,40 EUR.
Low
70,85
High
75,40
Start
73,91
End
73,38
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0073,91
10-20 07:1573,80
10-20 07:4573,34
10-20 08:0073,63
10-20 08:3073,71
10-20 08:4573,60
10-20 09:1573,21
10-20 09:3073,03
10-20 09:4573,05
10-20 10:1573,14
10-20 10:3073,14
10-20 11:0073,09
10-20 11:1573,01
10-20 11:4572,86
10-20 12:0072,50
10-20 12:1572,34
10-20 12:4572,53
10-20 13:0072,57
10-20 13:3072,94
10-20 13:4573,28
10-20 14:1575,09
10-20 14:3074,92
10-20 14:4574,69
10-20 15:1574,19
10-21 07:0073,88
10-21 07:3073,85
10-21 07:4574,44
10-21 08:1574,40
10-21 08:3074,21
10-21 08:4574,28
10-21 09:1574,56
10-21 09:3074,58
10-21 10:0074,34
10-21 10:1574,43
10-21 10:4574,61
10-21 11:0074,45
10-21 11:1574,59
10-21 11:4574,65
10-21 12:0074,63
10-21 12:3074,77
10-21 12:4575,01
10-21 13:1575,40
10-21 13:3074,99
10-21 13:4575,13
10-21 14:1575,16
10-21 14:3075,01
10-21 15:0075,02
10-21 15:1575,09
10-22 07:1573,75
10-22 07:3073,48
10-22 07:4572,97
10-22 08:1573,23
10-22 08:3073,28
10-22 09:0072,91
10-22 09:1572,69
10-22 09:4572,64
10-22 10:0072,91
10-22 10:1573,22
10-22 10:4572,99
10-22 11:0072,80
10-22 11:3073,01
10-22 11:4572,97
10-22 12:1572,96
10-22 12:3072,74
10-22 12:4572,77
10-22 13:1572,89
10-22 13:3073,22
10-22 14:0072,70
10-22 14:1572,48
10-22 14:4572,09
10-22 15:0071,68
10-22 15:1571,74
10-23 07:1571,42
10-23 07:3071,51
10-23 08:0071,69
10-23 08:1571,61
10-23 08:4571,04
10-23 09:0070,96
10-23 09:1571,11
10-23 09:4571,14
10-23 10:0071,17
10-23 10:3070,98
10-23 10:4571,00
10-23 11:1571,18
10-23 11:3071,25
10-23 11:4571,17
10-23 12:1570,85
10-23 12:3070,88
10-23 13:0070,88
10-23 13:1570,85
10-23 13:4570,97
10-23 14:0070,94
10-23 14:1571,02
10-23 14:4571,21
10-23 15:0071,43
10-26 08:0072,79
10-26 08:1573,08
10-26 08:4573,34
10-26 09:0073,53
10-26 09:1573,75
10-26 09:4573,76
10-26 10:0073,71
10-26 10:3073,56
10-26 10:4573,27
10-26 11:1573,37
10-26 11:3073,63
10-26 11:4573,69
10-26 12:1573,85
10-26 12:3073,83
10-26 13:0073,86
10-26 13:1573,86
10-26 13:4573,26
10-26 14:0073,72
10-26 14:1573,73
10-26 14:4573,66
10-26 15:0073,64
10-26 15:3073,57
10-26 15:4573,43
10-26 16:1573,34
10-26 16:3073,38

Latest Agyata stories on UniCredit

No recent Agyata stories mention UniCredit yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.