UniCredit UCG.MI
Stock · Milan · EUR
73,38 EUR
▲ +1,34 (+1,86%) today
Key statistics
- Previous close
- 72,04
- Open
- 72,50
- Day range
- 72,42 – 73,92
- 52-week range
- 59,63 – 86,15 closing prices
- Change over 1 year
- +14.82%
Price chart
- Low
- 59,63
- High
- 86,15
- Start
- 62,74
- End
- 72,04
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 62,74 |
| 2025-10-29 | 63,67 |
| 2025-10-31 | 64,03 |
| 2025-11-04 | 64,26 |
| 2025-11-06 | 63,50 |
| 2025-11-11 | 66,64 |
| 2025-11-13 | 67,48 |
| 2025-11-17 | 64,01 |
| 2025-11-19 | 61,96 |
| 2025-11-21 | 62,85 |
| 2025-11-25 | 63,15 |
| 2025-11-27 | 64,12 |
| 2025-12-01 | 64,83 |
| 2025-12-03 | 65,42 |
| 2025-12-05 | 65,05 |
| 2025-12-10 | 66,76 |
| 2025-12-12 | 67,48 |
| 2025-12-16 | 69,50 |
| 2025-12-18 | 70,90 |
| 2025-12-22 | 69,84 |
| 2025-12-29 | 69,33 |
| 2026-01-02 | 71,04 |
| 2026-01-06 | 71,03 |
| 2026-01-08 | 70,74 |
| 2026-01-12 | 71,16 |
| 2026-01-15 | 72,36 |
| 2026-01-19 | 71,52 |
| 2026-01-21 | 70,39 |
| 2026-01-23 | 71,76 |
| 2026-01-27 | 73,88 |
| 2026-01-29 | 72,24 |
| 2026-02-02 | 75,09 |
| 2026-02-04 | 76,21 |
| 2026-02-06 | 73,94 |
| 2026-02-10 | 76,55 |
| 2026-02-13 | 71,33 |
| 2026-02-17 | 73,16 |
| 2026-02-19 | 72,85 |
| 2026-02-23 | 73,70 |
| 2026-02-25 | 74,14 |
| 2026-02-27 | 72,41 |
| 2026-03-03 | 66,95 |
| 2026-03-05 | 66,93 |
| 2026-03-09 | 65,09 |
| 2026-03-11 | 67,60 |
| 2026-03-16 | 63,84 |
| 2026-03-18 | 63,89 |
| 2026-03-20 | 59,63 |
| 2026-03-24 | 61,53 |
| 2026-03-26 | 61,16 |
| 2026-03-30 | 59,84 |
| 2026-04-01 | 64,29 |
| 2026-04-07 | 62,40 |
| 2026-04-09 | 66,89 |
| 2026-04-13 | 68,18 |
| 2026-04-16 | 69,18 |
| 2026-04-20 | 67,99 |
| 2026-04-22 | 65,68 |
| 2026-04-24 | 64,01 |
| 2026-04-28 | 65,77 |
| 2026-05-04 | 64,06 |
| 2026-05-06 | 70,94 |
| 2026-05-08 | 70,50 |
| 2026-05-12 | 70,11 |
| 2026-05-14 | 72,35 |
| 2026-05-19 | 70,46 |
| 2026-05-21 | 70,68 |
| 2026-05-25 | 74,09 |
| 2026-05-27 | 73,09 |
| 2026-05-29 | 74,24 |
| 2026-06-02 | 74,93 |
| 2026-06-04 | 74,17 |
| 2026-06-08 | 71,68 |
| 2026-06-10 | 70,65 |
| 2026-06-12 | 73,30 |
| 2026-06-17 | 79,57 |
| 2026-06-19 | 79,52 |
| 2026-06-23 | 78,88 |
| 2026-06-25 | 78,19 |
| 2026-06-29 | 76,76 |
| 2026-07-01 | 78,68 |
| 2026-07-03 | 81,96 |
| 2026-07-07 | 82,21 |
| 2026-07-09 | 81,92 |
| 2026-07-13 | 82,57 |
| 2026-07-16 | 82,65 |
| 2026-07-20 | 81,10 |
| 2026-07-22 | 83,21 |
| 2026-07-24 | 80,43 |
| 2026-07-28 | 81,57 |
| 2026-07-30 | 81,70 |
| 2026-08-03 | 83,80 |
| 2026-08-05 | 84,88 |
| 2026-08-07 | 84,40 |
| 2026-08-11 | 84,84 |
| 2026-08-14 | 85,23 |
| 2026-08-18 | 83,38 |
| 2026-08-20 | 82,82 |
| 2026-08-24 | 84,13 |
| 2026-08-26 | 86,15 |
| 2026-08-28 | 84,71 |
| 2026-09-01 | 83,34 |
| 2026-09-03 | 84,64 |
| 2026-09-07 | 84,15 |
| 2026-09-09 | 84,22 |
| 2026-09-14 | 84,47 |
| 2026-09-16 | 82,92 |
| 2026-09-18 | 81,13 |
| 2026-09-22 | 83,28 |
| 2026-09-24 | 82,18 |
| 2026-09-28 | 84,28 |
| 2026-09-30 | 82,90 |
| 2026-10-02 | 78,85 |
| 2026-10-06 | 81,11 |
| 2026-10-08 | 75,33 |
| 2026-10-13 | 77,00 |
| 2026-10-15 | 75,14 |
| 2026-10-19 | 74,55 |
| 2026-10-21 | 75,21 |
| 2026-10-23 | 72,04 |
Latest Agyata stories on UniCredit
No recent Agyata stories mention UniCredit yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.