UniCredit UCG.MI
Stock · Milan · EUR
73,38 EUR
▲ +1,34 (+1,86%) today
Key statistics
- Previous close
- 72,04
- Open
- 72,50
- Day range
- 72,42 – 73,92
- 52-week range
- 59,63 – 86,15 closing prices
- Change over 1 month
- -14.52%
Price chart
- Low
- 71,65
- High
- 84,28
- Start
- 84,28
- End
- 72,04
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 84,28 |
| 2026-09-29 | 83,80 |
| 2026-09-30 | 82,90 |
| 2026-10-01 | 79,53 |
| 2026-10-02 | 78,85 |
| 2026-10-05 | 79,80 |
| 2026-10-06 | 81,11 |
| 2026-10-07 | 77,72 |
| 2026-10-08 | 75,33 |
| 2026-10-09 | 76,13 |
| 2026-10-12 | 76,25 |
| 2026-10-13 | 77,00 |
| 2026-10-14 | 76,78 |
| 2026-10-15 | 75,14 |
| 2026-10-16 | 76,19 |
| 2026-10-19 | 74,55 |
| 2026-10-20 | 74,12 |
| 2026-10-21 | 75,21 |
| 2026-10-22 | 71,65 |
| 2026-10-23 | 72,04 |
Latest Agyata stories on UniCredit
No recent Agyata stories mention UniCredit yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.