Visa V
Stock · NYSE · USD
404.16 USD
▼ -3.76 (-0.92%) today
Key statistics
- Previous close
- 407.92
- Open
- 405.75
- Day range
- 402.64 – 407.53
- 52-week range
- 295.52 – 414.34 closing prices
- Change over 1 year
- +17.28%
Price chart
- Low
- 295.52
- High
- 414.34
- Start
- 347.82
- End
- 407.92
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 347.82 |
| 2025-10-29 | 341.28 |
| 2025-10-31 | 340.74 |
| 2025-11-04 | 340.30 |
| 2025-11-06 | 336.96 |
| 2025-11-10 | 334.85 |
| 2025-11-13 | 336.08 |
| 2025-11-17 | 325.75 |
| 2025-11-19 | 324.12 |
| 2025-11-21 | 327.98 |
| 2025-11-25 | 334.53 |
| 2025-11-28 | 334.44 |
| 2025-12-02 | 329.62 |
| 2025-12-04 | 327.10 |
| 2025-12-08 | 326.84 |
| 2025-12-10 | 325.73 |
| 2025-12-12 | 347.83 |
| 2025-12-16 | 345.11 |
| 2025-12-19 | 349.25 |
| 2025-12-23 | 353.38 |
| 2025-12-26 | 355.00 |
| 2025-12-30 | 353.62 |
| 2026-01-02 | 346.48 |
| 2026-01-06 | 357.56 |
| 2026-01-08 | 352.23 |
| 2026-01-12 | 343.20 |
| 2026-01-14 | 329.17 |
| 2026-01-16 | 328.30 |
| 2026-01-21 | 325.28 |
| 2026-01-23 | 326.18 |
| 2026-01-28 | 326.98 |
| 2026-01-30 | 321.83 |
| 2026-02-03 | 328.93 |
| 2026-02-05 | 329.13 |
| 2026-02-09 | 325.58 |
| 2026-02-11 | 329.24 |
| 2026-02-13 | 314.08 |
| 2026-02-18 | 320.30 |
| 2026-02-20 | 320.95 |
| 2026-02-24 | 307.22 |
| 2026-02-26 | 316.70 |
| 2026-03-02 | 320.51 |
| 2026-03-05 | 319.80 |
| 2026-03-09 | 315.97 |
| 2026-03-11 | 308.96 |
| 2026-03-13 | 307.14 |
| 2026-03-17 | 308.46 |
| 2026-03-19 | 299.71 |
| 2026-03-23 | 304.44 |
| 2026-03-25 | 304.91 |
| 2026-03-27 | 295.52 |
| 2026-03-31 | 302.24 |
| 2026-04-02 | 300.80 |
| 2026-04-07 | 302.55 |
| 2026-04-10 | 304.36 |
| 2026-04-14 | 311.37 |
| 2026-04-16 | 315.10 |
| 2026-04-20 | 313.94 |
| 2026-04-22 | 311.29 |
| 2026-04-24 | 309.42 |
| 2026-04-29 | 334.86 |
| 2026-05-01 | 328.03 |
| 2026-05-05 | 322.03 |
| 2026-05-07 | 321.28 |
| 2026-05-11 | 323.86 |
| 2026-05-13 | 320.31 |
| 2026-05-18 | 332.64 |
| 2026-05-20 | 330.75 |
| 2026-05-22 | 328.88 |
| 2026-05-27 | 327.61 |
| 2026-05-29 | 326.36 |
| 2026-06-02 | 317.32 |
| 2026-06-04 | 320.18 |
| 2026-06-08 | 319.67 |
| 2026-06-10 | 322.96 |
| 2026-06-12 | 322.39 |
| 2026-06-16 | 333.12 |
| 2026-06-18 | 327.24 |
| 2026-06-24 | 332.23 |
| 2026-06-26 | 336.23 |
| 2026-06-30 | 343.09 |
| 2026-07-02 | 362.13 |
| 2026-07-07 | 352.20 |
| 2026-07-09 | 348.20 |
| 2026-07-13 | 357.75 |
| 2026-07-15 | 355.14 |
| 2026-07-17 | 358.56 |
| 2026-07-21 | 355.82 |
| 2026-07-23 | 351.60 |
| 2026-07-27 | 362.53 |
| 2026-07-30 | 366.27 |
| 2026-08-03 | 365.67 |
| 2026-08-05 | 368.54 |
| 2026-08-07 | 362.50 |
| 2026-08-11 | 362.82 |
| 2026-08-13 | 365.45 |
| 2026-08-17 | 358.84 |
| 2026-08-19 | 365.54 |
| 2026-08-21 | 371.04 |
| 2026-08-25 | 384.14 |
| 2026-08-27 | 379.66 |
| 2026-08-31 | 379.37 |
| 2026-09-03 | 378.75 |
| 2026-09-08 | 368.64 |
| 2026-09-10 | 367.21 |
| 2026-09-14 | 375.28 |
| 2026-09-16 | 370.93 |
| 2026-09-18 | 368.29 |
| 2026-09-22 | 362.04 |
| 2026-09-24 | 367.98 |
| 2026-09-28 | 367.74 |
| 2026-09-30 | 359.33 |
| 2026-10-02 | 360.66 |
| 2026-10-06 | 370.64 |
| 2026-10-09 | 385.45 |
| 2026-10-13 | 396.06 |
| 2026-10-15 | 399.75 |
| 2026-10-19 | 402.92 |
| 2026-10-21 | 407.85 |
| 2026-10-23 | 407.92 |
Latest Agyata stories on Visa
No recent Agyata stories mention Visa yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.