Visa V
Stock · NYSE · USD
404.16 USD
▼ -3.76 (-0.92%) today
Key statistics
- Previous close
- 407.92
- Open
- 405.75
- Day range
- 402.64 – 407.53
- 52-week range
- 295.52 – 414.34 closing prices
- Change over 6 months
- +31.74%
Price chart
- Low
- 309.30
- High
- 414.34
- Start
- 309.65
- End
- 407.92
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 309.65 |
| 2026-04-28 | 309.30 |
| 2026-04-29 | 334.86 |
| 2026-04-30 | 329.84 |
| 2026-05-01 | 328.03 |
| 2026-05-04 | 326.85 |
| 2026-05-05 | 322.03 |
| 2026-05-06 | 318.80 |
| 2026-05-07 | 321.28 |
| 2026-05-08 | 318.79 |
| 2026-05-12 | 326.42 |
| 2026-05-13 | 320.31 |
| 2026-05-14 | 322.52 |
| 2026-05-15 | 325.75 |
| 2026-05-18 | 332.64 |
| 2026-05-19 | 329.91 |
| 2026-05-20 | 330.75 |
| 2026-05-21 | 331.12 |
| 2026-05-22 | 328.88 |
| 2026-05-26 | 326.48 |
| 2026-05-27 | 327.61 |
| 2026-05-28 | 324.95 |
| 2026-05-29 | 326.36 |
| 2026-06-01 | 322.77 |
| 2026-06-02 | 317.32 |
| 2026-06-03 | 312.40 |
| 2026-06-04 | 320.18 |
| 2026-06-05 | 323.57 |
| 2026-06-08 | 319.67 |
| 2026-06-09 | 325.05 |
| 2026-06-11 | 319.05 |
| 2026-06-12 | 322.39 |
| 2026-06-15 | 323.82 |
| 2026-06-16 | 333.12 |
| 2026-06-17 | 330.38 |
| 2026-06-18 | 327.24 |
| 2026-06-22 | 326.60 |
| 2026-06-23 | 328.48 |
| 2026-06-24 | 332.23 |
| 2026-06-25 | 330.52 |
| 2026-06-26 | 336.23 |
| 2026-06-29 | 341.65 |
| 2026-06-30 | 343.09 |
| 2026-07-01 | 351.08 |
| 2026-07-02 | 362.13 |
| 2026-07-06 | 357.25 |
| 2026-07-07 | 352.20 |
| 2026-07-08 | 347.53 |
| 2026-07-09 | 348.20 |
| 2026-07-10 | 348.97 |
| 2026-07-14 | 356.02 |
| 2026-07-15 | 355.14 |
| 2026-07-16 | 365.14 |
| 2026-07-17 | 358.56 |
| 2026-07-20 | 360.57 |
| 2026-07-21 | 355.82 |
| 2026-07-22 | 353.42 |
| 2026-07-23 | 351.60 |
| 2026-07-24 | 355.74 |
| 2026-07-27 | 362.53 |
| 2026-07-28 | 366.59 |
| 2026-07-29 | 368.73 |
| 2026-07-30 | 366.27 |
| 2026-07-31 | 366.13 |
| 2026-08-03 | 365.67 |
| 2026-08-04 | 369.59 |
| 2026-08-05 | 368.54 |
| 2026-08-06 | 370.47 |
| 2026-08-07 | 362.50 |
| 2026-08-10 | 361.32 |
| 2026-08-12 | 359.42 |
| 2026-08-13 | 365.45 |
| 2026-08-14 | 364.15 |
| 2026-08-17 | 358.84 |
| 2026-08-18 | 364.25 |
| 2026-08-19 | 365.54 |
| 2026-08-20 | 365.73 |
| 2026-08-21 | 371.04 |
| 2026-08-24 | 382.41 |
| 2026-08-25 | 384.14 |
| 2026-08-26 | 383.90 |
| 2026-08-27 | 379.66 |
| 2026-08-28 | 381.60 |
| 2026-08-31 | 379.37 |
| 2026-09-01 | 372.67 |
| 2026-09-02 | 378.40 |
| 2026-09-03 | 378.75 |
| 2026-09-04 | 375.07 |
| 2026-09-08 | 368.64 |
| 2026-09-09 | 367.39 |
| 2026-09-11 | 370.45 |
| 2026-09-14 | 375.28 |
| 2026-09-15 | 375.62 |
| 2026-09-16 | 370.93 |
| 2026-09-17 | 369.93 |
| 2026-09-18 | 368.29 |
| 2026-09-21 | 369.95 |
| 2026-09-22 | 362.04 |
| 2026-09-23 | 361.52 |
| 2026-09-24 | 367.98 |
| 2026-09-25 | 367.38 |
| 2026-09-28 | 367.74 |
| 2026-09-29 | 365.88 |
| 2026-09-30 | 359.33 |
| 2026-10-01 | 359.85 |
| 2026-10-02 | 360.66 |
| 2026-10-05 | 369.71 |
| 2026-10-06 | 370.64 |
| 2026-10-07 | 372.10 |
| 2026-10-08 | 375.10 |
| 2026-10-12 | 389.27 |
| 2026-10-13 | 396.06 |
| 2026-10-14 | 391.43 |
| 2026-10-15 | 399.75 |
| 2026-10-16 | 402.61 |
| 2026-10-19 | 402.92 |
| 2026-10-20 | 406.57 |
| 2026-10-21 | 407.85 |
| 2026-10-22 | 414.34 |
| 2026-10-23 | 407.92 |
Latest Agyata stories on Visa
No recent Agyata stories mention Visa yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.