Skip to footer
AgyataUSA
USA

Visa V

Stock · NYSE · USD

404.16 USD

▼ -3.76 (-0.92%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
407.92
Open
405.75
Day range
402.64 – 407.53
52-week range
295.52 – 414.34 closing prices
Change over 5 days
-0.69%

Price chart

Visa price, 5DLine chart of Visa over 5 days. It fell from 406.97 to 404.16 (-0.69%); low 403.24, high 414.32 USD.
5D chart, closing prices. Line chart of Visa over 5 days. It fell from 406.97 to 404.16 (-0.69%); low 403.24, high 414.32 USD.
Low
403.24
High
414.32
Start
406.97
End
404.16
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:30406.97
10-20 13:45408.08
10-20 14:00407.26
10-20 14:15406.96
10-20 14:30408.12
10-20 14:45408.26
10-20 15:15407.18
10-20 15:30408.13
10-20 15:45407.60
10-20 16:00407.48
10-20 16:15406.85
10-20 16:30406.83
10-20 16:45406.92
10-20 17:00407.08
10-20 17:15407.16
10-20 17:30407.35
10-20 17:45406.78
10-20 18:15407.30
10-20 18:30407.14
10-20 18:45407.16
10-20 19:00407.19
10-20 19:15406.94
10-20 19:30406.62
10-20 19:45407.07
10-21 13:30406.89
10-21 13:45406.05
10-21 14:00406.66
10-21 14:15407.35
10-21 14:45408.90
10-21 15:00408.83
10-21 15:15409.41
10-21 15:30409.34
10-21 15:45409.20
10-21 16:00409.43
10-21 16:15409.29
10-21 16:30409.00
10-21 16:45409.16
10-21 17:00408.66
10-21 17:30408.76
10-21 17:45409.14
10-21 18:00408.96
10-21 18:15408.89
10-21 18:30408.44
10-21 18:45407.67
10-21 19:00407.05
10-21 19:15407.88
10-21 19:30407.46
10-21 19:45408.02
10-22 13:30410.91
10-22 14:00411.33
10-22 14:15410.38
10-22 14:30409.85
10-22 14:45410.92
10-22 15:00412.39
10-22 15:15412.83
10-22 15:30411.45
10-22 15:45412.33
10-22 16:00413.47
10-22 16:15414.32
10-22 16:30413.39
10-22 17:00413.11
10-22 17:15414.08
10-22 17:30414.13
10-22 17:45413.73
10-22 18:00413.46
10-22 18:15413.43
10-22 18:30412.38
10-22 18:45412.79
10-22 19:00412.62
10-22 19:15412.65
10-22 19:30413.22
10-23 13:30409.57
10-23 13:45410.50
10-23 14:00408.50
10-23 14:15407.77
10-23 14:30407.24
10-23 14:45409.26
10-23 15:00408.98
10-23 15:15409.38
10-23 15:30409.11
10-23 15:45408.32
10-23 16:00409.07
10-23 16:30409.03
10-23 16:45408.57
10-23 17:00408.22
10-23 17:15408.80
10-23 17:30408.88
10-23 17:45409.15
10-23 18:00409.17
10-23 18:15409.11
10-23 18:30409.11
10-23 18:45409.16
10-23 19:15408.30
10-23 19:30408.24
10-23 19:45407.94
10-26 13:30405.32
10-26 13:45406.31
10-26 14:00406.35
10-26 14:15405.74
10-26 14:30405.82
10-26 14:45404.51
10-26 15:00404.08
10-26 15:15403.26
10-26 15:45403.35
10-26 16:00403.59
10-26 16:15403.64
10-26 16:30403.76
10-26 16:45403.61
10-26 17:00403.96
10-26 17:15403.24
10-26 17:30403.39
10-26 17:45404.20
10-26 18:00404.05
10-26 18:15404.44
10-26 18:45403.80
10-26 19:00403.54
10-26 19:15403.39
10-26 19:30403.89
10-26 19:45404.27
10-26 20:00404.16

Latest Agyata stories on Visa

No recent Agyata stories mention Visa yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.