Vale VALE3.SA
Stock · São Paulo · BRL
64,38 BRL
▲ +2,48 (+4,01%) today
Key statistics
- Previous close
- 61,90
- Open
- 67,97
- Day range
- 0,00 – 0,00
- 52-week range
- 61,49 – 90,09 closing prices
- Change over 1 year
- +4.41%
Price chart
- Low
- 61,49
- High
- 90,09
- Start
- 61,66
- End
- 64,38
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 61,66 |
| 2025-10-29 | 63,33 |
| 2025-10-31 | 65,26 |
| 2025-11-04 | 64,62 |
| 2025-11-06 | 65,50 |
| 2025-11-10 | 65,21 |
| 2025-11-12 | 65,76 |
| 2025-11-14 | 65,27 |
| 2025-11-19 | 64,95 |
| 2025-11-24 | 65,09 |
| 2025-11-26 | 66,58 |
| 2025-11-28 | 67,40 |
| 2025-12-02 | 68,48 |
| 2025-12-04 | 71,92 |
| 2025-12-08 | 69,74 |
| 2025-12-10 | 71,06 |
| 2025-12-12 | 68,61 |
| 2025-12-16 | 69,29 |
| 2025-12-18 | 70,35 |
| 2025-12-22 | 72,92 |
| 2025-12-26 | 73,12 |
| 2025-12-30 | 71,96 |
| 2026-01-05 | 73,12 |
| 2026-01-08 | 75,58 |
| 2026-01-12 | 74,74 |
| 2026-01-14 | 78,92 |
| 2026-01-16 | 78,88 |
| 2026-01-20 | 80,08 |
| 2026-01-22 | 82,98 |
| 2026-01-26 | 83,07 |
| 2026-01-28 | 86,97 |
| 2026-01-30 | 84,32 |
| 2026-02-03 | 88,99 |
| 2026-02-05 | 86,45 |
| 2026-02-09 | 87,31 |
| 2026-02-11 | 90,09 |
| 2026-02-13 | 87,03 |
| 2026-02-19 | 83,46 |
| 2026-02-24 | 87,73 |
| 2026-02-26 | 89,21 |
| 2026-03-02 | 88,16 |
| 2026-03-04 | 84,09 |
| 2026-03-06 | 78,86 |
| 2026-03-10 | 80,56 |
| 2026-03-12 | 79,24 |
| 2026-03-16 | 78,84 |
| 2026-03-18 | 77,13 |
| 2026-03-20 | 75,55 |
| 2026-03-24 | 78,10 |
| 2026-03-26 | 78,91 |
| 2026-03-30 | 79,50 |
| 2026-04-01 | 83,00 |
| 2026-04-06 | 83,09 |
| 2026-04-09 | 84,69 |
| 2026-04-13 | 87,36 |
| 2026-04-15 | 88,44 |
| 2026-04-17 | 89,75 |
| 2026-04-22 | 87,22 |
| 2026-04-24 | 85,87 |
| 2026-04-28 | 84,39 |
| 2026-05-04 | 78,66 |
| 2026-05-06 | 81,23 |
| 2026-05-08 | 80,80 |
| 2026-05-12 | 83,25 |
| 2026-05-14 | 82,87 |
| 2026-05-18 | 81,83 |
| 2026-05-20 | 82,00 |
| 2026-05-25 | 83,59 |
| 2026-05-27 | 83,45 |
| 2026-05-29 | 82,82 |
| 2026-06-02 | 85,00 |
| 2026-06-05 | 78,70 |
| 2026-06-09 | 78,50 |
| 2026-06-11 | 78,80 |
| 2026-06-15 | 81,16 |
| 2026-06-17 | 79,78 |
| 2026-06-19 | 80,75 |
| 2026-06-23 | 79,38 |
| 2026-06-25 | 78,66 |
| 2026-06-29 | 78,13 |
| 2026-07-01 | 77,97 |
| 2026-07-03 | 78,84 |
| 2026-07-08 | 72,70 |
| 2026-07-10 | 74,18 |
| 2026-07-14 | 74,01 |
| 2026-07-16 | 72,98 |
| 2026-07-20 | 71,93 |
| 2026-07-22 | 75,10 |
| 2026-07-24 | 75,24 |
| 2026-07-28 | 75,69 |
| 2026-07-30 | 76,09 |
| 2026-08-03 | 74,64 |
| 2026-08-05 | 76,66 |
| 2026-08-07 | 74,97 |
| 2026-08-11 | 74,40 |
| 2026-08-13 | 71,90 |
| 2026-08-17 | 71,41 |
| 2026-08-20 | 74,02 |
| 2026-08-24 | 77,13 |
| 2026-08-26 | 78,45 |
| 2026-08-28 | 78,58 |
| 2026-09-01 | 78,30 |
| 2026-09-03 | 78,45 |
| 2026-09-08 | 79,02 |
| 2026-09-10 | 78,23 |
| 2026-09-14 | 75,48 |
| 2026-09-16 | 73,00 |
| 2026-09-18 | 73,37 |
| 2026-09-22 | 72,83 |
| 2026-09-24 | 70,66 |
| 2026-09-28 | 71,16 |
| 2026-09-30 | 69,91 |
| 2026-10-05 | 71,40 |
| 2026-10-07 | 68,75 |
| 2026-10-09 | 67,90 |
| 2026-10-14 | 66,72 |
| 2026-10-16 | 66,21 |
| 2026-10-20 | 65,44 |
| 2026-10-22 | 61,49 |
| 2026-10-26 | 64,38 |
Latest Agyata stories on Vale
No recent Agyata stories mention Vale yet.
Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.