Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Vale VALE3.SA

Stock · São Paulo · BRL

64,38 BRL

▲ +2,48 (+4,01%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
61,90
Open
67,97
Day range
0,00 – 0,00
52-week range
61,49 – 90,09 closing prices
Change over 1 month
-9.53%

Price chart

Vale price, 1MLine chart of Vale over 1 month. It fell from 71,16 to 64,38 (-9.53%); low 61,49, high 72,10 BRL.
1M chart, closing prices. Line chart of Vale over 1 month. It fell from 71,16 to 64,38 (-9.53%); low 61,49, high 72,10 BRL.
Low
61,49
High
72,10
Start
71,16
End
64,38
Show chart data as a table
Closing prices in BRL, times in UTC.
DatePrice
2026-09-2871,16
2026-09-2969,61
2026-09-3069,91
2026-10-0170,38
2026-10-0272,10
2026-10-0571,40
2026-10-0670,37
2026-10-0768,75
2026-10-0867,64
2026-10-0967,90
2026-10-1367,16
2026-10-1466,72
2026-10-1566,42
2026-10-1666,21
2026-10-1966,36
2026-10-2065,44
2026-10-2164,03
2026-10-2261,49
2026-10-2361,90
2026-10-2664,38

Latest Agyata stories on Vale

No recent Agyata stories mention Vale yet.

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.