Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Vale VALE3.SA

Stock · São Paulo · BRL

64,38 BRL

▲ +2,48 (+4,01%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
61,90
Open
67,97
Day range
0,00 – 0,00
52-week range
61,49 – 90,09 closing prices
Change over 5 days
-2.16%

Price chart

Vale price, 5DLine chart of Vale over 5 days. It fell from 65,80 to 64,38 (-2.16%); low 61,49, high 66,33 BRL.
5D chart, closing prices. Line chart of Vale over 5 days. It fell from 65,80 to 64,38 (-2.16%); low 61,49, high 66,33 BRL.
Low
61,49
High
66,33
Start
65,80
End
64,38
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-20 13:0065,80
10-20 13:1565,76
10-20 13:3065,63
10-20 13:4565,53
10-20 14:1566,24
10-20 14:3066,33
10-20 14:4566,31
10-20 15:0066,06
10-20 15:1566,25
10-20 15:3066,26
10-20 16:0066,22
10-20 16:1566,18
10-20 16:3066,10
10-20 16:4565,91
10-20 17:0065,81
10-20 17:1565,89
10-20 17:3065,88
10-20 18:0066,01
10-20 18:1565,90
10-20 18:3065,69
10-20 18:4565,70
10-20 19:0065,51
10-20 19:1565,54
10-20 19:3065,49
10-21 13:0065,43
10-21 13:1565,06
10-21 13:3065,00
10-21 13:4564,93
10-21 14:0065,04
10-21 14:1564,87
10-21 14:4564,62
10-21 15:0064,51
10-21 15:1564,64
10-21 15:3064,68
10-21 15:4564,71
10-21 16:0064,64
10-21 16:1564,64
10-21 16:4564,44
10-21 17:0064,55
10-21 17:1564,43
10-21 17:3064,27
10-21 17:4564,26
10-21 18:0064,26
10-21 18:3064,15
10-21 18:4563,97
10-21 19:0063,93
10-21 19:1564,00
10-21 19:3064,01
10-21 19:4563,98
10-22 13:0063,04
10-22 13:3062,73
10-22 13:4562,67
10-22 14:0062,49
10-22 14:1562,38
10-22 14:3062,44
10-22 14:4562,39
10-22 15:0062,24
10-22 15:3062,10
10-22 15:4562,05
10-22 16:0062,01
10-22 16:1562,03
10-22 16:3061,86
10-22 16:4562,02
10-22 17:1561,90
10-22 17:3061,97
10-22 17:4561,90
10-22 18:0061,90
10-22 18:1561,86
10-22 18:3061,84
10-22 18:4561,74
10-22 19:1561,61
10-22 19:3061,52
10-22 19:4561,49
10-23 13:0061,69
10-23 13:1561,79
10-23 13:3061,91
10-23 13:4561,75
10-23 14:1561,68
10-23 14:3061,76
10-23 14:4561,66
10-23 15:0061,84
10-23 15:1561,83
10-23 15:3061,87
10-23 16:0061,99
10-23 16:1561,94
10-23 16:3061,99
10-23 16:4561,87
10-23 17:0061,93
10-23 17:1561,96
10-23 17:3061,95
10-23 18:0062,00
10-23 18:1562,17
10-23 18:3062,07
10-23 18:4562,17
10-23 19:0062,16
10-23 19:1562,13
10-23 19:4562,03
10-26 13:4565,71
10-26 14:0066,26
10-26 14:1565,56
10-26 14:3065,40
10-26 14:4565,16
10-26 15:0065,56
10-26 15:3065,01
10-26 15:4565,08
10-26 16:0064,72
10-26 16:1564,40
10-26 16:3064,72
10-26 16:4565,18
10-26 17:0065,28
10-26 17:3064,80
10-26 17:4565,15
10-26 18:0064,95
10-26 18:1564,87
10-26 18:3064,65
10-26 18:4564,48
10-26 19:1564,62
10-26 19:3064,60
10-26 19:4564,67
10-26 20:0064,38

Latest Agyata stories on Vale

No recent Agyata stories mention Vale yet.

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.