Vale VALE3.SA
Stock · São Paulo · BRL
64,38 BRL
▲ +2,48 (+4,01%) today
Key statistics
- Previous close
- 61,90
- Open
- 67,97
- Day range
- 0,00 – 0,00
- 52-week range
- 61,49 – 90,09 closing prices
- Change over 6 months
- -24.70%
Price chart
- Low
- 61,49
- High
- 85,50
- Start
- 85,50
- End
- 64,38
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 85,50 |
| 2026-04-28 | 84,39 |
| 2026-04-29 | 79,44 |
| 2026-04-30 | 81,18 |
| 2026-05-04 | 78,66 |
| 2026-05-05 | 78,39 |
| 2026-05-06 | 81,23 |
| 2026-05-07 | 80,07 |
| 2026-05-08 | 80,80 |
| 2026-05-12 | 83,25 |
| 2026-05-13 | 84,30 |
| 2026-05-14 | 82,87 |
| 2026-05-15 | 83,50 |
| 2026-05-18 | 81,83 |
| 2026-05-19 | 81,02 |
| 2026-05-20 | 82,00 |
| 2026-05-21 | 82,63 |
| 2026-05-22 | 83,10 |
| 2026-05-25 | 83,59 |
| 2026-05-26 | 83,07 |
| 2026-05-27 | 83,45 |
| 2026-05-28 | 83,96 |
| 2026-05-29 | 82,82 |
| 2026-06-01 | 81,70 |
| 2026-06-02 | 85,00 |
| 2026-06-03 | 81,79 |
| 2026-06-08 | 78,07 |
| 2026-06-09 | 78,50 |
| 2026-06-10 | 77,70 |
| 2026-06-11 | 78,80 |
| 2026-06-12 | 79,17 |
| 2026-06-15 | 81,16 |
| 2026-06-16 | 81,44 |
| 2026-06-17 | 79,78 |
| 2026-06-18 | 79,94 |
| 2026-06-19 | 80,75 |
| 2026-06-22 | 80,91 |
| 2026-06-23 | 79,38 |
| 2026-06-24 | 77,73 |
| 2026-06-25 | 78,66 |
| 2026-06-26 | 78,15 |
| 2026-06-29 | 78,13 |
| 2026-06-30 | 77,88 |
| 2026-07-02 | 78,24 |
| 2026-07-03 | 78,84 |
| 2026-07-06 | 77,79 |
| 2026-07-07 | 76,20 |
| 2026-07-08 | 72,70 |
| 2026-07-09 | 73,15 |
| 2026-07-10 | 74,18 |
| 2026-07-13 | 72,85 |
| 2026-07-14 | 74,01 |
| 2026-07-15 | 74,51 |
| 2026-07-16 | 72,98 |
| 2026-07-17 | 72,94 |
| 2026-07-20 | 71,93 |
| 2026-07-21 | 72,37 |
| 2026-07-22 | 75,10 |
| 2026-07-23 | 75,68 |
| 2026-07-24 | 75,24 |
| 2026-07-28 | 75,69 |
| 2026-07-29 | 75,05 |
| 2026-07-30 | 76,09 |
| 2026-07-31 | 76,28 |
| 2026-08-03 | 74,64 |
| 2026-08-04 | 76,31 |
| 2026-08-05 | 76,66 |
| 2026-08-06 | 75,39 |
| 2026-08-07 | 74,97 |
| 2026-08-10 | 75,93 |
| 2026-08-11 | 74,40 |
| 2026-08-12 | 73,18 |
| 2026-08-13 | 71,90 |
| 2026-08-14 | 71,30 |
| 2026-08-17 | 71,41 |
| 2026-08-18 | 71,55 |
| 2026-08-19 | 72,13 |
| 2026-08-21 | 75,03 |
| 2026-08-24 | 77,13 |
| 2026-08-25 | 78,70 |
| 2026-08-26 | 78,45 |
| 2026-08-27 | 79,11 |
| 2026-08-28 | 78,58 |
| 2026-08-31 | 77,85 |
| 2026-09-01 | 78,30 |
| 2026-09-02 | 80,80 |
| 2026-09-03 | 78,45 |
| 2026-09-04 | 78,62 |
| 2026-09-08 | 79,02 |
| 2026-09-09 | 79,10 |
| 2026-09-10 | 78,23 |
| 2026-09-11 | 78,20 |
| 2026-09-14 | 75,48 |
| 2026-09-15 | 74,60 |
| 2026-09-17 | 74,51 |
| 2026-09-18 | 73,37 |
| 2026-09-21 | 72,55 |
| 2026-09-22 | 72,83 |
| 2026-09-23 | 71,48 |
| 2026-09-24 | 70,66 |
| 2026-09-25 | 70,77 |
| 2026-09-28 | 71,16 |
| 2026-09-29 | 69,61 |
| 2026-09-30 | 69,91 |
| 2026-10-01 | 70,38 |
| 2026-10-02 | 72,10 |
| 2026-10-05 | 71,40 |
| 2026-10-06 | 70,37 |
| 2026-10-07 | 68,75 |
| 2026-10-08 | 67,64 |
| 2026-10-09 | 67,90 |
| 2026-10-14 | 66,72 |
| 2026-10-15 | 66,42 |
| 2026-10-16 | 66,21 |
| 2026-10-19 | 66,36 |
| 2026-10-20 | 65,44 |
| 2026-10-21 | 64,03 |
| 2026-10-22 | 61,49 |
| 2026-10-23 | 61,90 |
| 2026-10-26 | 64,38 |
Latest Agyata stories on Vale
No recent Agyata stories mention Vale yet.
Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.