Volkswagen VOW3.DE
Stock · XETRA · EUR
69,32 EUR
▲ +0,22 (+0,32%) today
Key statistics
- Previous close
- 69,10
- Open
- 69,74
- Day range
- 68,94 – 70,20
- 52-week range
- 66,60 – 108,60 closing prices
- Change over 1 year
- -24.37%
Price chart
- Low
- 66,60
- High
- 108,60
- Start
- 91,36
- End
- 69,10
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 91,36 |
| 2025-10-29 | 92,00 |
| 2025-10-31 | 90,22 |
| 2025-11-04 | 91,18 |
| 2025-11-06 | 92,82 |
| 2025-11-11 | 97,64 |
| 2025-11-13 | 98,98 |
| 2025-11-17 | 96,36 |
| 2025-11-19 | 94,78 |
| 2025-11-21 | 94,72 |
| 2025-11-25 | 97,20 |
| 2025-11-27 | 97,18 |
| 2025-12-01 | 99,54 |
| 2025-12-03 | 102,85 |
| 2025-12-05 | 106,90 |
| 2025-12-10 | 106,80 |
| 2025-12-12 | 108,60 |
| 2025-12-16 | 106,70 |
| 2025-12-18 | 104,50 |
| 2025-12-22 | 104,15 |
| 2025-12-29 | 103,05 |
| 2026-01-02 | 106,45 |
| 2026-01-06 | 103,10 |
| 2026-01-08 | 101,80 |
| 2026-01-12 | 102,50 |
| 2026-01-15 | 102,85 |
| 2026-01-19 | 98,60 |
| 2026-01-21 | 98,86 |
| 2026-01-23 | 105,50 |
| 2026-01-27 | 102,30 |
| 2026-01-29 | 103,55 |
| 2026-02-02 | 102,75 |
| 2026-02-04 | 106,00 |
| 2026-02-06 | 100,75 |
| 2026-02-10 | 104,55 |
| 2026-02-13 | 103,10 |
| 2026-02-17 | 103,95 |
| 2026-02-19 | 102,60 |
| 2026-02-23 | 99,90 |
| 2026-02-25 | 99,94 |
| 2026-02-27 | 101,20 |
| 2026-03-03 | 93,58 |
| 2026-03-05 | 92,80 |
| 2026-03-09 | 87,82 |
| 2026-03-11 | 91,72 |
| 2026-03-16 | 88,08 |
| 2026-03-18 | 88,42 |
| 2026-03-20 | 85,38 |
| 2026-03-24 | 86,66 |
| 2026-03-26 | 86,88 |
| 2026-03-30 | 86,34 |
| 2026-04-01 | 88,50 |
| 2026-04-07 | 85,66 |
| 2026-04-09 | 89,18 |
| 2026-04-13 | 87,82 |
| 2026-04-16 | 89,44 |
| 2026-04-20 | 90,48 |
| 2026-04-22 | 88,74 |
| 2026-04-24 | 86,68 |
| 2026-04-28 | 86,62 |
| 2026-05-04 | 83,80 |
| 2026-05-06 | 88,06 |
| 2026-05-08 | 87,62 |
| 2026-05-12 | 86,74 |
| 2026-05-14 | 88,84 |
| 2026-05-19 | 87,62 |
| 2026-05-21 | 88,60 |
| 2026-05-25 | 90,94 |
| 2026-05-27 | 92,38 |
| 2026-05-29 | 91,82 |
| 2026-06-02 | 91,02 |
| 2026-06-04 | 88,60 |
| 2026-06-08 | 87,90 |
| 2026-06-10 | 86,30 |
| 2026-06-12 | 88,42 |
| 2026-06-17 | 86,54 |
| 2026-06-19 | 80,44 |
| 2026-06-23 | 77,92 |
| 2026-06-25 | 76,02 |
| 2026-06-29 | 71,36 |
| 2026-07-01 | 69,94 |
| 2026-07-03 | 74,66 |
| 2026-07-07 | 75,80 |
| 2026-07-09 | 71,52 |
| 2026-07-13 | 71,44 |
| 2026-07-16 | 73,46 |
| 2026-07-20 | 72,54 |
| 2026-07-22 | 72,96 |
| 2026-07-24 | 71,46 |
| 2026-07-28 | 73,92 |
| 2026-07-30 | 76,14 |
| 2026-08-03 | 76,30 |
| 2026-08-05 | 76,08 |
| 2026-08-07 | 76,32 |
| 2026-08-11 | 75,44 |
| 2026-08-14 | 73,72 |
| 2026-08-18 | 73,00 |
| 2026-08-20 | 74,44 |
| 2026-08-24 | 73,82 |
| 2026-08-26 | 72,42 |
| 2026-08-28 | 77,42 |
| 2026-09-01 | 76,58 |
| 2026-09-03 | 76,36 |
| 2026-09-07 | 81,02 |
| 2026-09-09 | 81,70 |
| 2026-09-14 | 81,46 |
| 2026-09-16 | 78,88 |
| 2026-09-18 | 76,52 |
| 2026-09-22 | 75,22 |
| 2026-09-24 | 70,82 |
| 2026-09-28 | 70,88 |
| 2026-09-30 | 70,46 |
| 2026-10-02 | 67,48 |
| 2026-10-06 | 68,88 |
| 2026-10-08 | 66,60 |
| 2026-10-13 | 68,86 |
| 2026-10-15 | 66,82 |
| 2026-10-19 | 69,48 |
| 2026-10-21 | 69,10 |
| 2026-10-23 | 69,10 |
Latest Agyata stories on Volkswagen
No recent Agyata stories mention Volkswagen yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.