Volkswagen VOW3.DE
Stock · XETRA · EUR
69,32 EUR
▲ +0,22 (+0,32%) today
Key statistics
- Previous close
- 69,10
- Open
- 69,74
- Day range
- 68,94 – 70,20
- 52-week range
- 66,60 – 108,60 closing prices
- Change over 6 months
- -20.70%
Price chart
- Low
- 66,60
- High
- 92,56
- Start
- 87,14
- End
- 69,10
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 87,14 |
| 2026-04-28 | 86,62 |
| 2026-04-29 | 85,48 |
| 2026-04-30 | 86,22 |
| 2026-05-04 | 83,80 |
| 2026-05-05 | 84,36 |
| 2026-05-06 | 88,06 |
| 2026-05-08 | 87,62 |
| 2026-05-11 | 88,00 |
| 2026-05-12 | 86,74 |
| 2026-05-13 | 86,52 |
| 2026-05-14 | 88,84 |
| 2026-05-15 | 87,94 |
| 2026-05-18 | 87,78 |
| 2026-05-19 | 87,62 |
| 2026-05-20 | 87,92 |
| 2026-05-21 | 88,60 |
| 2026-05-22 | 89,68 |
| 2026-05-25 | 90,94 |
| 2026-05-26 | 90,50 |
| 2026-05-28 | 92,56 |
| 2026-05-29 | 91,82 |
| 2026-06-01 | 90,56 |
| 2026-06-02 | 91,02 |
| 2026-06-03 | 89,32 |
| 2026-06-04 | 88,60 |
| 2026-06-05 | 87,84 |
| 2026-06-08 | 87,90 |
| 2026-06-09 | 87,28 |
| 2026-06-10 | 86,30 |
| 2026-06-11 | 85,42 |
| 2026-06-12 | 88,42 |
| 2026-06-15 | 90,42 |
| 2026-06-16 | 89,66 |
| 2026-06-18 | 84,10 |
| 2026-06-19 | 80,44 |
| 2026-06-22 | 80,32 |
| 2026-06-23 | 77,92 |
| 2026-06-24 | 76,02 |
| 2026-06-25 | 76,02 |
| 2026-06-26 | 74,28 |
| 2026-06-29 | 71,36 |
| 2026-06-30 | 70,10 |
| 2026-07-01 | 69,94 |
| 2026-07-02 | 73,30 |
| 2026-07-03 | 74,66 |
| 2026-07-06 | 75,50 |
| 2026-07-08 | 72,38 |
| 2026-07-09 | 71,52 |
| 2026-07-10 | 70,98 |
| 2026-07-13 | 71,44 |
| 2026-07-14 | 71,88 |
| 2026-07-15 | 74,40 |
| 2026-07-16 | 73,46 |
| 2026-07-17 | 73,12 |
| 2026-07-20 | 72,54 |
| 2026-07-21 | 72,56 |
| 2026-07-22 | 72,96 |
| 2026-07-23 | 72,94 |
| 2026-07-24 | 71,46 |
| 2026-07-28 | 73,92 |
| 2026-07-29 | 75,38 |
| 2026-07-30 | 76,14 |
| 2026-07-31 | 74,66 |
| 2026-08-03 | 76,30 |
| 2026-08-04 | 76,90 |
| 2026-08-05 | 76,08 |
| 2026-08-06 | 75,56 |
| 2026-08-07 | 76,32 |
| 2026-08-10 | 75,42 |
| 2026-08-11 | 75,44 |
| 2026-08-12 | 73,86 |
| 2026-08-13 | 72,94 |
| 2026-08-17 | 73,22 |
| 2026-08-18 | 73,00 |
| 2026-08-19 | 74,84 |
| 2026-08-20 | 74,44 |
| 2026-08-21 | 75,02 |
| 2026-08-24 | 73,82 |
| 2026-08-25 | 73,30 |
| 2026-08-26 | 72,42 |
| 2026-08-27 | 75,00 |
| 2026-08-28 | 77,42 |
| 2026-08-31 | 77,68 |
| 2026-09-01 | 76,58 |
| 2026-09-02 | 73,70 |
| 2026-09-04 | 81,30 |
| 2026-09-07 | 81,02 |
| 2026-09-08 | 83,10 |
| 2026-09-09 | 81,70 |
| 2026-09-10 | 81,18 |
| 2026-09-11 | 81,18 |
| 2026-09-14 | 81,46 |
| 2026-09-15 | 81,02 |
| 2026-09-16 | 78,88 |
| 2026-09-17 | 81,04 |
| 2026-09-18 | 76,52 |
| 2026-09-21 | 74,98 |
| 2026-09-22 | 75,22 |
| 2026-09-23 | 72,90 |
| 2026-09-25 | 71,72 |
| 2026-09-28 | 70,88 |
| 2026-09-29 | 71,04 |
| 2026-09-30 | 70,46 |
| 2026-10-01 | 68,02 |
| 2026-10-02 | 67,48 |
| 2026-10-05 | 68,54 |
| 2026-10-06 | 68,88 |
| 2026-10-07 | 69,74 |
| 2026-10-08 | 66,60 |
| 2026-10-09 | 68,00 |
| 2026-10-12 | 68,40 |
| 2026-10-13 | 68,86 |
| 2026-10-15 | 66,82 |
| 2026-10-16 | 68,68 |
| 2026-10-19 | 69,48 |
| 2026-10-20 | 69,66 |
| 2026-10-21 | 69,10 |
| 2026-10-22 | 69,38 |
| 2026-10-23 | 69,10 |
Latest Agyata stories on Volkswagen
No recent Agyata stories mention Volkswagen yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.