Skip to footer
AgyataDeutschland
Deutschland

Volkswagen VOW3.DE

Stock · XETRA · EUR

69,32 EUR

▲ +0,22 (+0,32%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
69,10
Open
69,74
Day range
68,94 – 70,20
52-week range
66,60 – 108,60 closing prices
Change over 5 days
-0.23%

Price chart

Volkswagen price, 5DLine chart of Volkswagen over 5 days. It fell from 69,48 to 69,32 (-0.23%); low 68,22, high 70,60 EUR.
5D chart, closing prices. Line chart of Volkswagen over 5 days. It fell from 69,48 to 69,32 (-0.23%); low 68,22, high 70,60 EUR.
Low
68,22
High
70,60
Start
69,48
End
69,32
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0069,48
10-20 07:1569,38
10-20 07:4569,32
10-20 08:0068,98
10-20 08:3069,06
10-20 08:4568,96
10-20 09:1569,18
10-20 09:3069,32
10-20 09:4569,30
10-20 10:1569,20
10-20 10:3068,96
10-20 11:0068,84
10-20 11:1568,90
10-20 11:4569,14
10-20 12:0069,14
10-20 12:1568,96
10-20 12:4569,06
10-20 13:0068,98
10-20 13:3068,96
10-20 13:4569,10
10-20 14:1570,05
10-20 14:3070,26
10-20 14:4570,60
10-20 15:1569,74
10-21 07:0068,50
10-21 07:3068,56
10-21 07:4568,78
10-21 08:1568,76
10-21 08:3068,76
10-21 08:4568,80
10-21 09:1568,96
10-21 09:3068,94
10-21 10:0068,90
10-21 10:1569,02
10-21 10:4569,02
10-21 11:0069,13
10-21 11:1569,16
10-21 11:4569,18
10-21 12:0069,24
10-21 12:3069,24
10-21 12:4569,40
10-21 13:1569,52
10-21 13:3069,30
10-21 13:4569,38
10-21 14:1569,18
10-21 14:3069,20
10-21 15:0069,26
10-21 15:1569,36
10-22 07:1568,36
10-22 07:3068,78
10-22 07:4568,56
10-22 08:1568,48
10-22 08:3068,56
10-22 09:0068,46
10-22 09:1568,56
10-22 09:4568,50
10-22 10:0068,60
10-22 10:1568,64
10-22 10:4568,60
10-22 11:0068,66
10-22 11:3068,60
10-22 11:4568,54
10-22 12:1568,60
10-22 12:3068,58
10-22 12:4568,47
10-22 13:1568,74
10-22 13:3069,34
10-22 14:0069,74
10-22 14:1569,34
10-22 14:4569,02
10-22 15:0068,80
10-22 15:1568,90
10-23 07:1568,32
10-23 07:3068,66
10-23 08:0069,26
10-23 08:1569,60
10-23 08:4569,68
10-23 09:0069,62
10-23 09:1569,66
10-23 09:4569,40
10-23 10:0069,36
10-23 10:3069,54
10-23 10:4569,60
10-23 11:1569,52
10-23 11:3069,68
10-23 11:4569,72
10-23 12:1569,22
10-23 12:3069,24
10-23 13:0069,06
10-23 13:1569,06
10-23 13:4568,52
10-23 14:0068,22
10-23 14:1568,30
10-23 14:4568,66
10-23 15:0068,92
10-26 08:0070,02
10-26 08:1569,62
10-26 08:4569,42
10-26 09:0069,44
10-26 09:1569,52
10-26 09:4569,54
10-26 10:0069,48
10-26 10:3069,26
10-26 10:4569,32
10-26 11:1569,18
10-26 11:3069,18
10-26 11:4569,16
10-26 12:1569,02
10-26 12:3069,02
10-26 13:0068,94
10-26 13:1569,04
10-26 13:4569,04
10-26 14:0069,26
10-26 14:1569,44
10-26 14:4569,30
10-26 15:0069,26
10-26 15:3069,40
10-26 15:4569,46
10-26 16:1569,46
10-26 16:3069,32

Latest Agyata stories on Volkswagen

No recent Agyata stories mention Volkswagen yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.