Skip to footer
AgyataPolska
Polska

Allegro ALE.WA

Stock · Warsaw · PLN

59,00 PLN

▲ +0,56 (+0,96%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
58,44
Open
58,55
Day range
57,82 – 59,00
52-week range
25,73 – 59,00 closing prices

Price chart

Allegro price, 1DLine chart of Allegro over the day. It rose from 57,95 to 59,00 (+1.81%); low 57,95, high 59,00 PLN.
1D chart, closing prices. Line chart of Allegro over the day. It rose from 57,95 to 59,00 (+1.81%); low 57,95, high 59,00 PLN.
Low
57,95
High
59,00
Start
57,95
End
59,00
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-26 08:0057,95
10-26 08:0558,22
10-26 08:1058,29
10-26 08:1558,51
10-26 08:2058,60
10-26 08:2558,56
10-26 08:3058,45
10-26 08:3558,49
10-26 08:4058,49
10-26 08:4558,45
10-26 08:5058,51
10-26 08:5558,51
10-26 09:0058,57
10-26 09:0558,60
10-26 09:1058,67
10-26 09:1558,73
10-26 09:2058,61
10-26 09:2558,49
10-26 09:3058,41
10-26 09:3558,53
10-26 09:4058,64
10-26 09:4558,62
10-26 09:5058,63
10-26 09:5558,62
10-26 10:0058,78
10-26 10:0558,77
10-26 10:1058,69
10-26 10:1558,60
10-26 10:2058,28
10-26 10:2558,36
10-26 10:3058,46
10-26 10:3558,49
10-26 10:4058,49
10-26 10:4558,62
10-26 10:5058,58
10-26 10:5558,55
10-26 11:0058,57
10-26 11:0558,60
10-26 11:1058,66
10-26 11:1558,67
10-26 11:2058,66
10-26 11:2558,63
10-26 11:3058,70
10-26 11:3558,69
10-26 11:4058,69
10-26 11:4558,73
10-26 11:5058,79
10-26 11:5558,73
10-26 12:0058,71
10-26 12:0558,73
10-26 12:1058,77
10-26 12:1558,74
10-26 12:2058,77
10-26 12:2558,82
10-26 12:3058,76
10-26 12:3558,73
10-26 12:4058,77
10-26 12:4558,78
10-26 12:5058,70
10-26 12:5558,67
10-26 13:0058,64
10-26 13:0558,65
10-26 13:1058,68
10-26 13:1558,68
10-26 13:2058,74
10-26 13:2558,74
10-26 13:3058,62
10-26 13:3558,65
10-26 13:4058,61
10-26 13:4558,64
10-26 13:5058,51
10-26 13:5558,51
10-26 14:0058,60
10-26 14:0558,53
10-26 14:1058,56
10-26 14:1558,60
10-26 14:2058,59
10-26 14:2558,63
10-26 14:3058,66
10-26 14:3558,68
10-26 14:4058,77
10-26 14:4558,81
10-26 14:5058,83
10-26 14:5558,84
10-26 15:0058,82
10-26 15:0558,77
10-26 15:1058,85
10-26 15:1558,87
10-26 15:2058,87
10-26 15:2558,94
10-26 15:3058,88
10-26 15:3558,88
10-26 15:4058,96
10-26 15:4558,98
10-26 15:5058,96
10-26 15:5559,00
10-26 16:0059,00

Latest Agyata stories on Allegro

No recent Agyata stories mention Allegro yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.