Skip to footer
AgyataPolska
Polska

Bank Pekao PEO.WA

Stock · Warsaw · PLN

257,00 PLN

▲ +5,10 (+2,02%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
251,90
Open
253,00
Day range
252,50 – 258,50
52-week range
187,65 – 283,10 closing prices

Price chart

Bank Pekao price, 1DLine chart of Bank Pekao over the day. It rose from 254,00 to 257,00 (+1.18%); low 253,30, high 258,20 PLN.
1D chart, closing prices. Line chart of Bank Pekao over the day. It rose from 254,00 to 257,00 (+1.18%); low 253,30, high 258,20 PLN.
Low
253,30
High
258,20
Start
254,00
End
257,00
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-26 08:00254,00
10-26 08:05253,70
10-26 08:10253,30
10-26 08:15253,90
10-26 08:20254,40
10-26 08:25253,90
10-26 08:30254,10
10-26 08:35254,80
10-26 08:40255,00
10-26 08:45254,80
10-26 08:50255,00
10-26 08:55254,30
10-26 09:00254,50
10-26 09:05254,30
10-26 09:10254,10
10-26 09:15254,10
10-26 09:20254,30
10-26 09:25254,10
10-26 09:30253,80
10-26 09:35254,10
10-26 09:40254,30
10-26 09:45253,90
10-26 09:50254,00
10-26 09:55253,80
10-26 10:00254,50
10-26 10:05254,20
10-26 10:10254,60
10-26 10:15254,80
10-26 10:20255,10
10-26 10:25254,40
10-26 10:30254,70
10-26 10:35254,60
10-26 10:40254,50
10-26 10:45254,70
10-26 10:50254,50
10-26 10:55254,20
10-26 11:00254,70
10-26 11:05254,50
10-26 11:10254,90
10-26 11:15255,00
10-26 11:20255,30
10-26 11:25255,30
10-26 11:30255,40
10-26 11:35255,90
10-26 11:40255,80
10-26 11:45256,10
10-26 11:50256,30
10-26 11:55256,40
10-26 12:00256,80
10-26 12:05256,50
10-26 12:10256,90
10-26 12:15257,10
10-26 12:20256,80
10-26 12:25257,20
10-26 12:30256,80
10-26 12:35256,60
10-26 12:40257,40
10-26 12:45257,00
10-26 12:50256,70
10-26 12:55256,60
10-26 13:00256,60
10-26 13:05256,40
10-26 13:10256,80
10-26 13:15256,50
10-26 13:20256,80
10-26 13:25256,80
10-26 13:30256,90
10-26 13:35257,10
10-26 13:40257,10
10-26 13:45257,20
10-26 13:50256,80
10-26 13:55256,60
10-26 14:00257,40
10-26 14:05257,30
10-26 14:10257,50
10-26 14:15258,20
10-26 14:20258,00
10-26 14:25257,90
10-26 14:30258,20
10-26 14:35258,00
10-26 14:40257,90
10-26 14:45257,40
10-26 14:50257,70
10-26 14:55257,90
10-26 15:00257,90
10-26 15:05258,20
10-26 15:10258,00
10-26 15:15257,20
10-26 15:20256,30
10-26 15:25256,10
10-26 15:30256,20
10-26 15:35256,10
10-26 15:40256,40
10-26 15:45256,20
10-26 15:55257,00

Latest Agyata stories on Bank Pekao

No recent Agyata stories mention Bank Pekao yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.