Skip to footer
AgyataPolska
Polska

Dino Polska DNP.WA

Stock · Warsaw · PLN

39,07 PLN

▼ -0,58 (-1,46%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
39,65
Open
39,60
Day range
39,05 – 39,64
52-week range
27,58 – 45,08 closing prices

Price chart

Dino Polska price, 1DLine chart of Dino Polska over the day. It fell from 39,50 to 39,07 (-1.09%); low 39,06, high 39,64 PLN.
1D chart, closing prices. Line chart of Dino Polska over the day. It fell from 39,50 to 39,07 (-1.09%); low 39,06, high 39,64 PLN.
Low
39,06
High
39,64
Start
39,50
End
39,07
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-26 08:0039,50
10-26 08:0539,42
10-26 08:1039,49
10-26 08:1539,52
10-26 08:2039,53
10-26 08:2539,58
10-26 08:3039,57
10-26 08:3539,58
10-26 08:4039,61
10-26 08:4539,52
10-26 08:5039,55
10-26 08:5539,58
10-26 09:0039,64
10-26 09:0539,61
10-26 09:1039,55
10-26 09:1539,51
10-26 09:2039,49
10-26 09:2539,54
10-26 09:3039,52
10-26 09:3539,57
10-26 09:4039,59
10-26 09:4539,54
10-26 09:5039,53
10-26 09:5539,49
10-26 10:0039,51
10-26 10:0539,43
10-26 10:1039,36
10-26 10:1539,37
10-26 10:2039,36
10-26 10:2539,30
10-26 10:3039,25
10-26 10:3539,35
10-26 10:4039,36
10-26 10:4539,37
10-26 10:5039,34
10-26 10:5539,36
10-26 11:0039,37
10-26 11:0539,30
10-26 11:1039,33
10-26 11:1539,30
10-26 11:2039,33
10-26 11:2539,34
10-26 11:3039,31
10-26 11:3539,32
10-26 11:4039,22
10-26 11:4539,22
10-26 11:5039,16
10-26 11:5539,16
10-26 12:0039,20
10-26 12:0539,23
10-26 12:1039,21
10-26 12:1539,15
10-26 12:2039,15
10-26 12:2539,13
10-26 12:3039,11
10-26 12:3539,10
10-26 12:4039,07
10-26 12:4539,06
10-26 12:5039,08
10-26 12:5539,11
10-26 13:0039,14
10-26 13:0539,15
10-26 13:1039,15
10-26 13:1539,18
10-26 13:2039,15
10-26 13:2539,11
10-26 13:3039,15
10-26 13:3539,16
10-26 13:4039,17
10-26 13:4539,15
10-26 13:5039,12
10-26 13:5539,19
10-26 14:0039,21
10-26 14:0539,26
10-26 14:1039,25
10-26 14:1539,26
10-26 14:2039,16
10-26 14:2539,14
10-26 14:3039,15
10-26 14:3539,13
10-26 14:4039,12
10-26 14:4539,15
10-26 14:5039,17
10-26 14:5539,07
10-26 15:0039,07
10-26 15:0539,13
10-26 15:1039,15
10-26 15:1539,14
10-26 15:2039,15
10-26 15:2539,14
10-26 15:3039,14
10-26 15:3539,15
10-26 15:4039,10
10-26 15:4539,15
10-26 15:5039,15
10-26 15:5539,07
10-26 16:0039,07

Latest Agyata stories on Dino Polska

No recent Agyata stories mention Dino Polska yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.