Skip to footer
AgyataPolska
Polska

CD Projekt CDR.WA

Stock · Warsaw · PLN

268,00 PLN

▼ -2,20 (-0,81%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
270,20
Open
270,20
Day range
265,60 – 272,90
52-week range
217,40 – 293,10 closing prices

Price chart

CD Projekt price, 1DLine chart of CD Projekt over the day. It fell from 270,50 to 268,00 (-0.92%); low 266,20, high 272,80 PLN.
1D chart, closing prices. Line chart of CD Projekt over the day. It fell from 270,50 to 268,00 (-0.92%); low 266,20, high 272,80 PLN.
Low
266,20
High
272,80
Start
270,50
End
268,00
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-26 08:00270,50
10-26 08:05270,30
10-26 08:10270,20
10-26 08:15271,40
10-26 08:20272,10
10-26 08:25272,10
10-26 08:30271,80
10-26 08:35271,30
10-26 08:40271,70
10-26 08:45272,40
10-26 08:50272,80
10-26 08:55272,70
10-26 09:00272,60
10-26 09:05272,40
10-26 09:10271,90
10-26 09:15272,00
10-26 09:20271,70
10-26 09:25271,40
10-26 09:30271,20
10-26 09:35271,50
10-26 09:40271,90
10-26 09:45272,30
10-26 09:50271,70
10-26 09:55271,40
10-26 10:00271,60
10-26 10:05271,50
10-26 10:10271,50
10-26 10:15271,20
10-26 10:20271,00
10-26 10:25270,50
10-26 10:30270,40
10-26 10:35270,50
10-26 10:40270,60
10-26 10:45270,20
10-26 10:50269,80
10-26 10:55270,00
10-26 11:00270,30
10-26 11:05269,80
10-26 11:10269,90
10-26 11:15269,80
10-26 11:20270,10
10-26 11:25270,20
10-26 11:30270,40
10-26 11:35270,10
10-26 11:40270,00
10-26 11:45270,70
10-26 11:50270,30
10-26 11:55269,80
10-26 12:00269,90
10-26 12:05270,70
10-26 12:10270,50
10-26 12:15268,80
10-26 12:20268,60
10-26 12:25268,60
10-26 12:30268,90
10-26 12:35269,10
10-26 12:40269,00
10-26 12:45268,70
10-26 12:50268,60
10-26 12:55268,90
10-26 13:00268,30
10-26 13:05267,60
10-26 13:10267,60
10-26 13:15267,90
10-26 13:20267,80
10-26 13:25268,00
10-26 13:30267,50
10-26 13:35266,80
10-26 13:40266,60
10-26 13:45266,60
10-26 13:50266,60
10-26 13:55266,20
10-26 14:00266,60
10-26 14:05266,90
10-26 14:10267,70
10-26 14:15268,60
10-26 14:20267,80
10-26 14:25267,80
10-26 14:30268,40
10-26 14:35268,50
10-26 14:40268,80
10-26 14:45269,10
10-26 14:50269,60
10-26 14:55269,80
10-26 15:00269,80
10-26 15:05269,70
10-26 15:10270,10
10-26 15:15269,70
10-26 15:20269,70
10-26 15:25269,90
10-26 15:30270,00
10-26 15:35270,00
10-26 15:40269,70
10-26 15:45269,80
10-26 15:55268,00
10-26 16:00268,00

Latest Agyata stories on CD Projekt

No recent Agyata stories mention CD Projekt yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.