Skip to footer
AgyataPolska
Polska

Orlen PKN.WA

Stock · Warsaw · PLN

154,86 PLN

▼ -1,48 (-0,95%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
156,34
Open
155,70
Day range
151,62 – 155,70
52-week range
91,57 – 162,60 closing prices

Price chart

Orlen price, 1DLine chart of Orlen over the day. It rose from 154,12 to 154,86 (+0.48%); low 151,78, high 155,58 PLN.
1D chart, closing prices. Line chart of Orlen over the day. It rose from 154,12 to 154,86 (+0.48%); low 151,78, high 155,58 PLN.
Low
151,78
High
155,58
Start
154,12
End
154,86
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-26 08:00154,12
10-26 08:05154,40
10-26 08:10153,80
10-26 08:15154,46
10-26 08:20154,24
10-26 08:25154,04
10-26 08:30154,44
10-26 08:35154,18
10-26 08:40154,62
10-26 08:45154,70
10-26 08:50154,74
10-26 08:55154,24
10-26 09:00154,24
10-26 09:05154,02
10-26 09:10153,78
10-26 09:15153,88
10-26 09:20153,68
10-26 09:25153,40
10-26 09:30153,20
10-26 09:35153,18
10-26 09:40153,02
10-26 09:45152,56
10-26 09:50152,68
10-26 09:55152,90
10-26 10:00152,54
10-26 10:05152,72
10-26 10:10152,80
10-26 10:15152,36
10-26 10:20152,32
10-26 10:25152,04
10-26 10:30151,94
10-26 10:35151,78
10-26 10:40152,20
10-26 10:45152,14
10-26 10:50151,78
10-26 10:55151,78
10-26 11:00151,84
10-26 11:05152,06
10-26 11:10152,14
10-26 11:15152,14
10-26 11:20152,30
10-26 11:25152,60
10-26 11:30152,86
10-26 11:35153,00
10-26 11:40153,22
10-26 11:45152,92
10-26 11:50152,66
10-26 11:55152,88
10-26 12:00152,74
10-26 12:05152,54
10-26 12:10152,38
10-26 12:15152,16
10-26 12:20152,30
10-26 12:25152,06
10-26 12:30152,60
10-26 12:35152,90
10-26 12:40152,92
10-26 12:45153,00
10-26 12:50153,04
10-26 12:55153,02
10-26 13:00153,24
10-26 13:05153,18
10-26 13:10153,62
10-26 13:15153,60
10-26 13:20153,48
10-26 13:25153,62
10-26 13:30153,80
10-26 13:35153,60
10-26 13:40153,90
10-26 13:45154,24
10-26 13:50154,30
10-26 13:55154,52
10-26 14:00154,52
10-26 14:05154,22
10-26 14:10154,14
10-26 14:15154,00
10-26 14:20154,02
10-26 14:25154,04
10-26 14:30154,02
10-26 14:35154,28
10-26 14:40154,56
10-26 14:45154,52
10-26 14:50154,80
10-26 14:55154,90
10-26 15:00154,88
10-26 15:05155,16
10-26 15:10155,06
10-26 15:15155,12
10-26 15:20155,12
10-26 15:25155,32
10-26 15:30155,46
10-26 15:35155,46
10-26 15:40155,58
10-26 15:45155,22
10-26 15:55154,86
10-26 16:00154,86

Latest Agyata stories on Orlen

No recent Agyata stories mention Orlen yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.