PKO Bank Polski PKO.WA

Stock · Warsaw · PLN

111,50 PLN

▲ +1,96 (+1,79%) today

Delayed Closed 2026-10-26 16:02 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 109,54
Open: 110,40
Day range: 109,94 – 112,34
52-week range: 73,56 – 124,54 closing prices

Price chart

1D chart, closing prices. Line chart of PKO Bank Polski over the day. It rose from 110,44 to 111,50 (+0.96%); low 110,14, high 112,28 PLN.

Low: 110,14
High: 112,28
Start: 110,44
End: 111,50

Show chart data as a table

Closing prices in PLN, times in UTC.
Time (UTC)	Price
10-26 08:00	110,44
10-26 08:05	110,24
10-26 08:10	110,14
10-26 08:15	110,38
10-26 08:20	110,50
10-26 08:25	110,44
10-26 08:30	110,48
10-26 08:35	110,78
10-26 08:40	110,78
10-26 08:45	110,84
10-26 08:50	110,88
10-26 08:55	110,70
10-26 09:00	110,82
10-26 09:05	110,68
10-26 09:10	110,46
10-26 09:15	110,52
10-26 09:20	110,56
10-26 09:25	110,50
10-26 09:30	110,40
10-26 09:35	110,50
10-26 09:40	110,56
10-26 09:45	110,38
10-26 09:50	110,46
10-26 09:55	110,32
10-26 10:00	110,68
10-26 10:05	110,48
10-26 10:10	110,56
10-26 10:15	110,82
10-26 10:20	110,82
10-26 10:25	110,62
10-26 10:30	110,74
10-26 10:35	110,72
10-26 10:40	110,70
10-26 10:45	110,76
10-26 10:50	110,72
10-26 10:55	110,66
10-26 11:00	110,76
10-26 11:05	110,76
10-26 11:10	110,88
10-26 11:15	110,84
10-26 11:20	110,94
10-26 11:25	111,00
10-26 11:30	110,90
10-26 11:35	110,98
10-26 11:40	110,98
10-26 11:45	111,20
10-26 11:50	111,64
10-26 11:55	111,48
10-26 12:00	111,58
10-26 12:05	111,48
10-26 12:10	111,58
10-26 12:15	111,70
10-26 12:20	111,64
10-26 12:25	111,68
10-26 12:30	111,72
10-26 12:35	111,60
10-26 12:40	111,94
10-26 12:45	111,92
10-26 12:50	111,90
10-26 12:55	111,96
10-26 13:00	111,90
10-26 13:05	111,76
10-26 13:10	111,90
10-26 13:15	111,84
10-26 13:20	112,10
10-26 13:25	111,96
10-26 13:30	112,16
10-26 13:35	112,24
10-26 13:40	112,16
10-26 13:45	112,10
10-26 13:50	112,02
10-26 13:55	111,92
10-26 14:00	112,10
10-26 14:05	112,00
10-26 14:10	112,10
10-26 14:15	112,28
10-26 14:20	112,22
10-26 14:25	112,16
10-26 14:30	112,16
10-26 14:35	112,08
10-26 14:40	112,00
10-26 14:45	111,80
10-26 14:50	111,78
10-26 14:55	111,86
10-26 15:00	111,94
10-26 15:05	112,06
10-26 15:10	112,04
10-26 15:15	112,00
10-26 15:20	111,88
10-26 15:25	111,84
10-26 15:30	111,76
10-26 15:35	111,78
10-26 15:40	111,82
10-26 15:45	111,82
10-26 15:55	111,50
10-26 16:00	111,50

Latest Agyata stories on PKO Bank Polski

Polska zajęła trzecie miejsce na świecie w eksporcie mebliBankier · 2026-10-25

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.