Skip to footer
AgyataPolska
Polska

PZU PZU.WA

Stock · Warsaw · PLN

72,96 PLN

▲ +0,64 (+0,89%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
72,32
Open
72,58
Day range
72,40 – 73,26
52-week range
57,58 – 77,00 closing prices

Price chart

PZU price, 1DLine chart of PZU over the day. It rose from 72,80 to 72,96 (+0.22%); low 72,40, high 73,24 PLN.
1D chart, closing prices. Line chart of PZU over the day. It rose from 72,80 to 72,96 (+0.22%); low 72,40, high 73,24 PLN.
Low
72,40
High
73,24
Start
72,80
End
72,96
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-26 08:0072,80
10-26 08:0572,68
10-26 08:1072,48
10-26 08:1572,60
10-26 08:2072,76
10-26 08:2572,68
10-26 08:3072,72
10-26 08:3572,76
10-26 08:4072,80
10-26 08:4572,88
10-26 08:5072,88
10-26 08:5572,80
10-26 09:0072,94
10-26 09:0572,94
10-26 09:1072,78
10-26 09:1572,70
10-26 09:2072,54
10-26 09:2572,48
10-26 09:3072,46
10-26 09:3572,50
10-26 09:4072,58
10-26 09:4572,48
10-26 09:5072,52
10-26 09:5572,48
10-26 10:0072,50
10-26 10:0572,54
10-26 10:1072,46
10-26 10:1572,54
10-26 10:2072,54
10-26 10:2572,40
10-26 10:3072,48
10-26 10:3572,48
10-26 10:4072,52
10-26 10:4572,50
10-26 10:5072,46
10-26 10:5572,52
10-26 11:0072,60
10-26 11:0572,62
10-26 11:1072,60
10-26 11:1572,68
10-26 11:2072,68
10-26 11:2572,72
10-26 11:3072,78
10-26 11:3572,76
10-26 11:4072,82
10-26 11:4572,80
10-26 11:5072,76
10-26 11:5572,74
10-26 12:0072,80
10-26 12:0572,76
10-26 12:1072,88
10-26 12:1572,86
10-26 12:2072,88
10-26 12:2572,92
10-26 12:3072,92
10-26 12:3572,84
10-26 12:4073,00
10-26 12:4572,98
10-26 12:5072,86
10-26 12:5572,82
10-26 13:0072,84
10-26 13:0572,80
10-26 13:1072,88
10-26 13:1572,94
10-26 13:2072,98
10-26 13:2572,96
10-26 13:3072,96
10-26 13:3573,04
10-26 13:4073,06
10-26 13:4573,08
10-26 13:5073,02
10-26 13:5572,94
10-26 14:0073,12
10-26 14:0573,12
10-26 14:1073,18
10-26 14:1573,22
10-26 14:2073,22
10-26 14:2573,20
10-26 14:3073,24
10-26 14:3573,20
10-26 14:4073,14
10-26 14:4573,14
10-26 14:5073,14
10-26 14:5573,08
10-26 15:0073,18
10-26 15:0573,12
10-26 15:1073,08
10-26 15:1573,08
10-26 15:2073,00
10-26 15:2573,02
10-26 15:3072,90
10-26 15:3572,90
10-26 15:4072,92
10-26 15:4573,02
10-26 15:5572,96
10-26 16:0072,96

Latest Agyata stories on PZU

No recent Agyata stories mention PZU yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.