Allegro ALE.WA

Stock · Warsaw · PLN

59,00 PLN

▲ +0,56 (+0,96%) today

Delayed Closed 2026-10-26 16:00 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 58,44
Open: 58,55
Day range: 57,82 – 59,00
52-week range: 25,73 – 59,00 closing prices
Change over 5 days: +2.81%

Price chart

5D chart, closing prices. Line chart of Allegro over 5 days. It rose from 57,39 to 59,00 (+2.81%); low 57,04, high 59,41 PLN.

Low: 57,04
High: 59,41
Start: 57,39
End: 59,00

Show chart data as a table

Closing prices in PLN, times in UTC.
Time (UTC)	Price
10-20 07:00	57,39
10-20 07:15	57,06
10-20 07:45	57,41
10-20 08:00	57,39
10-20 08:30	57,61
10-20 08:45	57,67
10-20 09:00	57,80
10-20 09:30	58,08
10-20 09:45	58,01
10-20 10:00	57,96
10-20 10:30	57,86
10-20 10:45	57,87
10-20 11:15	57,61
10-20 11:30	57,70
10-20 11:45	57,72
10-20 12:15	57,75
10-20 12:30	57,82
10-20 12:45	57,57
10-20 13:15	57,47
10-20 13:30	57,33
10-20 14:00	57,04
10-20 14:15	57,50
10-20 14:30	57,47
10-20 15:00	57,72
10-21 07:00	57,35
10-21 07:15	57,35
10-21 07:45	57,67
10-21 08:00	57,64
10-21 08:30	57,76
10-21 08:45	57,60
10-21 09:00	57,64
10-21 09:30	57,82
10-21 09:45	57,76
10-21 10:00	57,89
10-21 10:30	58,06
10-21 10:45	58,04
10-21 11:15	58,03
10-21 11:30	58,22
10-21 11:45	58,05
10-21 12:15	58,11
10-21 12:30	58,05
10-21 13:00	58,48
10-21 13:15	58,45
10-21 13:30	58,43
10-21 14:00	58,29
10-21 14:15	58,22
10-21 14:30	58,47
10-21 15:00	58,86
10-22 07:00	58,24
10-22 07:30	58,52
10-22 07:45	58,80
10-22 08:00	58,98
10-22 08:30	58,82
10-22 08:45	58,61
10-22 09:00	58,70
10-22 09:30	58,76
10-22 09:45	58,77
10-22 10:15	58,83
10-22 10:30	58,84
10-22 10:45	58,93
10-22 11:15	58,64
10-22 11:30	58,86
10-22 11:45	58,85
10-22 12:15	58,92
10-22 12:30	59,33
10-22 13:00	59,10
10-22 13:15	59,12
10-22 13:30	59,14
10-22 14:00	59,05
10-22 14:15	58,85
10-22 14:30	58,85
10-22 15:00	59,00
10-23 07:00	58,66
10-23 07:30	58,77
10-23 07:45	59,03
10-23 08:00	59,01
10-23 08:30	58,00
10-23 08:45	58,41
10-23 09:00	58,16
10-23 09:30	58,16
10-23 09:45	58,20
10-23 10:15	58,17
10-23 10:30	58,30
10-23 10:45	58,37
10-23 11:15	58,29
10-23 11:30	58,18
10-23 12:00	58,14
10-23 12:15	57,89
10-23 12:30	57,96
10-23 13:00	57,96
10-23 13:15	58,04
10-23 13:30	58,12
10-23 14:00	58,34
10-23 14:15	58,20
10-23 14:45	58,44
10-23 15:00	58,44
10-26 08:00	58,29
10-26 08:30	58,49
10-26 08:45	58,51
10-26 09:00	58,67
10-26 09:30	58,64
10-26 09:45	58,62
10-26 10:15	58,36
10-26 10:30	58,49
10-26 10:45	58,55
10-26 11:15	58,63
10-26 11:30	58,69
10-26 11:45	58,73
10-26 12:15	58,82
10-26 12:30	58,77
10-26 13:00	58,68
10-26 13:15	58,74
10-26 13:30	58,61
10-26 14:00	58,56
10-26 14:15	58,63
10-26 14:30	58,77
10-26 15:00	58,85
10-26 15:15	58,94
10-26 15:45	59,00
10-26 16:00	59,00

Latest Agyata stories on Allegro

No recent Agyata stories mention Allegro yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.