Skip to footer
AgyataPolska
Polska

KGHM KGH.WA

Stock · Warsaw · PLN

300,00 PLN

▲ +6,80 (+2,32%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
293,20
Open
294,00
Day range
293,55 – 301,00
52-week range
186,55 – 392,00 closing prices

Price chart

KGHM price, 1DLine chart of KGHM over the day. It rose from 297,25 to 300,00 (+0.93%); low 293,75, high 300,40 PLN.
1D chart, closing prices. Line chart of KGHM over the day. It rose from 297,25 to 300,00 (+0.93%); low 293,75, high 300,40 PLN.
Low
293,75
High
300,40
Start
297,25
End
300,00
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-26 08:00297,25
10-26 08:05298,65
10-26 08:10297,45
10-26 08:15297,90
10-26 08:20299,00
10-26 08:25298,55
10-26 08:30298,60
10-26 08:35298,90
10-26 08:40299,05
10-26 08:45299,45
10-26 08:50299,00
10-26 08:55297,55
10-26 09:00297,75
10-26 09:05297,30
10-26 09:10296,90
10-26 09:15296,80
10-26 09:20297,25
10-26 09:25297,00
10-26 09:30296,20
10-26 09:35296,80
10-26 09:40296,95
10-26 09:45296,75
10-26 09:50296,60
10-26 09:55297,35
10-26 10:00297,60
10-26 10:05297,50
10-26 10:10297,40
10-26 10:15296,60
10-26 10:20296,90
10-26 10:25296,45
10-26 10:30296,60
10-26 10:35296,35
10-26 10:40296,75
10-26 10:45296,85
10-26 10:50297,80
10-26 10:55296,95
10-26 11:00296,65
10-26 11:05297,35
10-26 11:10297,20
10-26 11:15297,10
10-26 11:20297,05
10-26 11:25297,60
10-26 11:30298,25
10-26 11:35298,15
10-26 11:40298,20
10-26 11:45298,65
10-26 11:50298,75
10-26 11:55298,40
10-26 12:00298,60
10-26 12:05298,55
10-26 12:10298,40
10-26 12:15298,05
10-26 12:20298,40
10-26 12:25298,45
10-26 12:30298,40
10-26 12:35298,05
10-26 12:40298,40
10-26 12:45298,40
10-26 12:50297,85
10-26 12:55297,45
10-26 13:00297,75
10-26 13:05297,60
10-26 13:10297,50
10-26 13:15297,30
10-26 13:20297,60
10-26 13:25297,15
10-26 13:30296,05
10-26 13:35296,50
10-26 13:40294,85
10-26 13:45295,50
10-26 13:50293,90
10-26 13:55293,75
10-26 14:00294,75
10-26 14:05294,85
10-26 14:10295,60
10-26 14:15296,80
10-26 14:20295,70
10-26 14:25295,90
10-26 14:30296,00
10-26 14:35296,55
10-26 14:40297,05
10-26 14:45296,45
10-26 14:50296,35
10-26 14:55296,50
10-26 15:00296,95
10-26 15:05296,95
10-26 15:10297,80
10-26 15:15299,40
10-26 15:20299,35
10-26 15:25299,95
10-26 15:30300,05
10-26 15:35300,40
10-26 15:40300,40
10-26 15:45300,30
10-26 15:55300,00
10-26 16:00300,00

Latest Agyata stories on KGHM

No recent Agyata stories mention KGHM yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.