Allegro ALE.WA
Stock · Warsaw · PLN
59,00 PLN
▲ +0,56 (+0,96%) today
Key statistics
- Previous close
- 58,44
- Open
- 58,55
- Day range
- 57,82 – 59,00
- 52-week range
- 25,73 – 59,00 closing prices
- Change over 6 months
- +92.46%
Price chart
- Low
- 28,80
- High
- 59,00
- Start
- 30,36
- End
- 58,44
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 30,36 |
| 2026-04-28 | 29,53 |
| 2026-04-29 | 29,99 |
| 2026-04-30 | 29,75 |
| 2026-05-04 | 29,82 |
| 2026-05-05 | 29,82 |
| 2026-05-06 | 30,98 |
| 2026-05-07 | 30,86 |
| 2026-05-11 | 29,69 |
| 2026-05-12 | 28,80 |
| 2026-05-13 | 30,39 |
| 2026-05-14 | 30,67 |
| 2026-05-15 | 30,92 |
| 2026-05-18 | 31,83 |
| 2026-05-19 | 31,84 |
| 2026-05-20 | 32,27 |
| 2026-05-21 | 32,59 |
| 2026-05-22 | 33,62 |
| 2026-05-25 | 34,55 |
| 2026-05-26 | 34,35 |
| 2026-05-27 | 34,25 |
| 2026-05-28 | 34,21 |
| 2026-05-29 | 34,76 |
| 2026-06-02 | 35,11 |
| 2026-06-03 | 35,34 |
| 2026-06-05 | 35,12 |
| 2026-06-08 | 34,44 |
| 2026-06-09 | 34,75 |
| 2026-06-10 | 34,63 |
| 2026-06-11 | 34,67 |
| 2026-06-12 | 34,42 |
| 2026-06-15 | 34,82 |
| 2026-06-16 | 37,53 |
| 2026-06-17 | 37,98 |
| 2026-06-18 | 38,49 |
| 2026-06-19 | 39,43 |
| 2026-06-22 | 38,56 |
| 2026-06-23 | 38,95 |
| 2026-06-25 | 37,58 |
| 2026-06-26 | 37,19 |
| 2026-06-29 | 37,15 |
| 2026-06-30 | 37,81 |
| 2026-07-01 | 38,57 |
| 2026-07-02 | 38,73 |
| 2026-07-03 | 38,44 |
| 2026-07-06 | 38,80 |
| 2026-07-07 | 39,40 |
| 2026-07-08 | 39,70 |
| 2026-07-09 | 38,96 |
| 2026-07-10 | 39,83 |
| 2026-07-13 | 40,00 |
| 2026-07-14 | 43,92 |
| 2026-07-15 | 44,49 |
| 2026-07-17 | 43,40 |
| 2026-07-20 | 44,00 |
| 2026-07-21 | 45,08 |
| 2026-07-22 | 45,08 |
| 2026-07-23 | 44,88 |
| 2026-07-24 | 44,74 |
| 2026-07-27 | 45,00 |
| 2026-07-28 | 45,00 |
| 2026-07-29 | 44,69 |
| 2026-07-30 | 45,12 |
| 2026-07-31 | 44,99 |
| 2026-08-03 | 44,39 |
| 2026-08-04 | 45,67 |
| 2026-08-05 | 45,15 |
| 2026-08-07 | 46,21 |
| 2026-08-10 | 45,95 |
| 2026-08-11 | 46,85 |
| 2026-08-12 | 46,44 |
| 2026-08-13 | 46,41 |
| 2026-08-14 | 46,46 |
| 2026-08-17 | 45,06 |
| 2026-08-18 | 45,10 |
| 2026-08-19 | 45,00 |
| 2026-08-20 | 44,62 |
| 2026-08-21 | 45,10 |
| 2026-08-24 | 44,71 |
| 2026-08-25 | 44,87 |
| 2026-08-26 | 44,83 |
| 2026-08-27 | 44,04 |
| 2026-08-31 | 45,61 |
| 2026-09-01 | 45,41 |
| 2026-09-02 | 44,76 |
| 2026-09-03 | 45,09 |
| 2026-09-04 | 45,60 |
| 2026-09-07 | 46,04 |
| 2026-09-08 | 45,88 |
| 2026-09-09 | 45,02 |
| 2026-09-10 | 45,00 |
| 2026-09-11 | 44,94 |
| 2026-09-14 | 45,80 |
| 2026-09-15 | 46,12 |
| 2026-09-16 | 45,15 |
| 2026-09-17 | 49,44 |
| 2026-09-18 | 49,80 |
| 2026-09-22 | 49,65 |
| 2026-09-23 | 48,63 |
| 2026-09-24 | 49,26 |
| 2026-09-25 | 49,56 |
| 2026-09-28 | 49,86 |
| 2026-09-29 | 50,46 |
| 2026-09-30 | 50,63 |
| 2026-10-01 | 49,60 |
| 2026-10-02 | 50,39 |
| 2026-10-05 | 50,39 |
| 2026-10-06 | 50,39 |
| 2026-10-07 | 50,54 |
| 2026-10-08 | 50,43 |
| 2026-10-09 | 51,75 |
| 2026-10-12 | 52,05 |
| 2026-10-14 | 53,41 |
| 2026-10-15 | 54,04 |
| 2026-10-16 | 55,66 |
| 2026-10-19 | 57,59 |
| 2026-10-20 | 57,72 |
| 2026-10-21 | 58,86 |
| 2026-10-22 | 59,00 |
| 2026-10-23 | 58,44 |
Latest Agyata stories on Allegro
No recent Agyata stories mention Allegro yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.