Allegro ALE.WA
Stock · Warsaw · PLN
59,00 PLN
▲ +0,56 (+0,96%) today
Key statistics
- Previous close
- 58,44
- Open
- 58,55
- Day range
- 57,82 – 59,00
- 52-week range
- 25,73 – 59,00 closing prices
- Change over 1 year
- +68.51%
Price chart
- Low
- 25,73
- High
- 59,00
- Start
- 34,68
- End
- 58,44
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 34,68 |
| 2025-10-29 | 34,56 |
| 2025-10-31 | 34,50 |
| 2025-11-04 | 33,85 |
| 2025-11-06 | 34,52 |
| 2025-11-10 | 34,94 |
| 2025-11-13 | 34,60 |
| 2025-11-18 | 32,22 |
| 2025-11-20 | 31,50 |
| 2025-11-24 | 31,03 |
| 2025-11-26 | 32,03 |
| 2025-11-28 | 32,06 |
| 2025-12-02 | 31,33 |
| 2025-12-04 | 30,94 |
| 2025-12-08 | 30,70 |
| 2025-12-10 | 31,20 |
| 2025-12-12 | 31,01 |
| 2025-12-16 | 30,85 |
| 2025-12-18 | 30,53 |
| 2025-12-22 | 30,96 |
| 2025-12-30 | 31,02 |
| 2026-01-05 | 31,36 |
| 2026-01-08 | 32,16 |
| 2026-01-12 | 32,25 |
| 2026-01-14 | 31,21 |
| 2026-01-16 | 31,33 |
| 2026-01-20 | 30,84 |
| 2026-01-22 | 30,55 |
| 2026-01-26 | 29,94 |
| 2026-01-28 | 30,42 |
| 2026-01-30 | 29,22 |
| 2026-02-03 | 29,14 |
| 2026-02-05 | 28,77 |
| 2026-02-09 | 28,99 |
| 2026-02-12 | 29,89 |
| 2026-02-16 | 29,40 |
| 2026-02-18 | 29,00 |
| 2026-02-20 | 27,67 |
| 2026-02-24 | 28,30 |
| 2026-02-26 | 27,90 |
| 2026-03-02 | 27,11 |
| 2026-03-04 | 26,25 |
| 2026-03-06 | 28,06 |
| 2026-03-10 | 28,20 |
| 2026-03-12 | 27,99 |
| 2026-03-16 | 27,25 |
| 2026-03-18 | 26,90 |
| 2026-03-23 | 26,40 |
| 2026-03-25 | 26,38 |
| 2026-03-27 | 26,10 |
| 2026-03-31 | 26,36 |
| 2026-04-02 | 26,59 |
| 2026-04-08 | 26,77 |
| 2026-04-10 | 27,70 |
| 2026-04-14 | 28,80 |
| 2026-04-16 | 29,71 |
| 2026-04-20 | 30,28 |
| 2026-04-22 | 29,88 |
| 2026-04-24 | 30,20 |
| 2026-04-28 | 29,53 |
| 2026-05-05 | 29,82 |
| 2026-05-07 | 30,86 |
| 2026-05-11 | 29,69 |
| 2026-05-13 | 30,39 |
| 2026-05-15 | 30,92 |
| 2026-05-19 | 31,84 |
| 2026-05-21 | 32,59 |
| 2026-05-25 | 34,55 |
| 2026-05-27 | 34,25 |
| 2026-05-29 | 34,76 |
| 2026-06-02 | 35,11 |
| 2026-06-05 | 35,12 |
| 2026-06-09 | 34,75 |
| 2026-06-12 | 34,42 |
| 2026-06-16 | 37,53 |
| 2026-06-18 | 38,49 |
| 2026-06-22 | 38,56 |
| 2026-06-24 | 37,32 |
| 2026-06-26 | 37,19 |
| 2026-06-30 | 37,81 |
| 2026-07-02 | 38,73 |
| 2026-07-06 | 38,80 |
| 2026-07-08 | 39,70 |
| 2026-07-10 | 39,83 |
| 2026-07-14 | 43,92 |
| 2026-07-16 | 44,37 |
| 2026-07-21 | 45,08 |
| 2026-07-23 | 44,88 |
| 2026-07-27 | 45,00 |
| 2026-07-29 | 44,69 |
| 2026-07-31 | 44,99 |
| 2026-08-04 | 45,67 |
| 2026-08-06 | 46,07 |
| 2026-08-10 | 45,95 |
| 2026-08-12 | 46,44 |
| 2026-08-14 | 46,46 |
| 2026-08-18 | 45,10 |
| 2026-08-20 | 44,62 |
| 2026-08-24 | 44,71 |
| 2026-08-26 | 44,83 |
| 2026-08-31 | 45,61 |
| 2026-09-02 | 44,76 |
| 2026-09-04 | 45,60 |
| 2026-09-08 | 45,88 |
| 2026-09-10 | 45,00 |
| 2026-09-14 | 45,80 |
| 2026-09-16 | 45,15 |
| 2026-09-18 | 49,80 |
| 2026-09-22 | 49,65 |
| 2026-09-24 | 49,26 |
| 2026-09-28 | 49,86 |
| 2026-09-30 | 50,63 |
| 2026-10-02 | 50,39 |
| 2026-10-07 | 50,54 |
| 2026-10-09 | 51,75 |
| 2026-10-13 | 53,30 |
| 2026-10-15 | 54,04 |
| 2026-10-19 | 57,59 |
| 2026-10-21 | 58,86 |
| 2026-10-23 | 58,44 |
Latest Agyata stories on Allegro
No recent Agyata stories mention Allegro yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.