Allianz ALV.DE
Stock · XETRA · EUR
431,20 EUR
▲ +3,30 (+0,77%) today
Key statistics
- Previous close
- 427,90
- Open
- 431,00
- Day range
- 429,40 – 433,00
- 52-week range
- 344,20 – 453,30 closing prices
- Change over 1 year
- +20.10%
Price chart
- Low
- 344,20
- High
- 453,30
- Start
- 356,30
- End
- 427,90
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 356,30 |
| 2025-10-29 | 354,30 |
| 2025-10-31 | 348,20 |
| 2025-11-04 | 353,80 |
| 2025-11-06 | 353,30 |
| 2025-11-11 | 359,00 |
| 2025-11-13 | 363,40 |
| 2025-11-17 | 362,20 |
| 2025-11-19 | 359,30 |
| 2025-11-21 | 363,10 |
| 2025-11-25 | 367,00 |
| 2025-11-27 | 371,80 |
| 2025-12-01 | 369,70 |
| 2025-12-03 | 365,20 |
| 2025-12-05 | 366,70 |
| 2025-12-10 | 379,10 |
| 2025-12-12 | 380,40 |
| 2025-12-16 | 383,30 |
| 2025-12-18 | 385,90 |
| 2025-12-22 | 390,40 |
| 2025-12-29 | 388,80 |
| 2026-01-02 | 387,70 |
| 2026-01-06 | 391,30 |
| 2026-01-08 | 390,20 |
| 2026-01-12 | 380,00 |
| 2026-01-15 | 382,10 |
| 2026-01-19 | 379,30 |
| 2026-01-21 | 368,10 |
| 2026-01-23 | 363,90 |
| 2026-01-27 | 365,30 |
| 2026-01-29 | 369,30 |
| 2026-02-02 | 379,20 |
| 2026-02-04 | 387,40 |
| 2026-02-06 | 387,20 |
| 2026-02-10 | 377,40 |
| 2026-02-13 | 366,90 |
| 2026-02-17 | 372,40 |
| 2026-02-19 | 373,40 |
| 2026-02-23 | 378,80 |
| 2026-02-25 | 381,50 |
| 2026-02-27 | 382,20 |
| 2026-03-03 | 355,40 |
| 2026-03-05 | 353,20 |
| 2026-03-09 | 344,20 |
| 2026-03-11 | 351,90 |
| 2026-03-16 | 359,50 |
| 2026-03-18 | 358,60 |
| 2026-03-20 | 347,60 |
| 2026-03-24 | 349,50 |
| 2026-03-26 | 350,90 |
| 2026-03-30 | 357,30 |
| 2026-04-01 | 367,70 |
| 2026-04-07 | 367,20 |
| 2026-04-09 | 378,30 |
| 2026-04-13 | 378,90 |
| 2026-04-16 | 385,90 |
| 2026-04-20 | 389,30 |
| 2026-04-22 | 389,80 |
| 2026-04-24 | 388,00 |
| 2026-04-28 | 391,90 |
| 2026-05-04 | 377,30 |
| 2026-05-06 | 392,50 |
| 2026-05-08 | 369,10 |
| 2026-05-12 | 368,20 |
| 2026-05-14 | 380,30 |
| 2026-05-19 | 382,60 |
| 2026-05-21 | 385,90 |
| 2026-05-25 | 391,00 |
| 2026-05-27 | 389,40 |
| 2026-05-29 | 381,60 |
| 2026-06-02 | 376,70 |
| 2026-06-04 | 371,30 |
| 2026-06-08 | 374,10 |
| 2026-06-10 | 381,50 |
| 2026-06-12 | 386,40 |
| 2026-06-17 | 400,20 |
| 2026-06-19 | 400,40 |
| 2026-06-23 | 405,20 |
| 2026-06-25 | 407,10 |
| 2026-06-29 | 408,80 |
| 2026-07-01 | 414,10 |
| 2026-07-03 | 419,80 |
| 2026-07-07 | 422,80 |
| 2026-07-09 | 422,70 |
| 2026-07-13 | 421,00 |
| 2026-07-16 | 419,60 |
| 2026-07-20 | 422,80 |
| 2026-07-22 | 426,10 |
| 2026-07-24 | 427,10 |
| 2026-07-28 | 432,40 |
| 2026-07-30 | 431,50 |
| 2026-08-03 | 432,90 |
| 2026-08-05 | 436,60 |
| 2026-08-07 | 433,50 |
| 2026-08-11 | 435,70 |
| 2026-08-14 | 442,70 |
| 2026-08-18 | 442,00 |
| 2026-08-20 | 438,30 |
| 2026-08-24 | 445,40 |
| 2026-08-26 | 451,70 |
| 2026-08-28 | 453,00 |
| 2026-09-01 | 451,80 |
| 2026-09-03 | 453,30 |
| 2026-09-07 | 447,40 |
| 2026-09-09 | 437,10 |
| 2026-09-14 | 444,50 |
| 2026-09-16 | 449,20 |
| 2026-09-18 | 443,30 |
| 2026-09-22 | 430,20 |
| 2026-09-24 | 419,20 |
| 2026-09-28 | 425,50 |
| 2026-09-30 | 416,30 |
| 2026-10-02 | 416,20 |
| 2026-10-06 | 420,70 |
| 2026-10-08 | 413,40 |
| 2026-10-13 | 423,50 |
| 2026-10-15 | 429,80 |
| 2026-10-19 | 425,90 |
| 2026-10-21 | 436,80 |
| 2026-10-23 | 427,90 |
Latest Agyata stories on Allianz
No recent Agyata stories mention Allianz yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.