Skip to footer
AgyataDeutschland
Deutschland

Allianz ALV.DE

Stock · XETRA · EUR

431,20 EUR

▲ +3,30 (+0,77%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
427,90
Open
431,00
Day range
429,40 – 433,00
52-week range
344,20 – 453,30 closing prices
Change over 5 days
+1.10%

Price chart

Allianz price, 5DLine chart of Allianz over 5 days. It rose from 426,50 to 431,20 (+1.10%); low 424,20, high 437,30 EUR.
5D chart, closing prices. Line chart of Allianz over 5 days. It rose from 426,50 to 431,20 (+1.10%); low 424,20, high 437,30 EUR.
Low
424,20
High
437,30
Start
426,50
End
431,20
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:00426,50
10-20 07:15426,60
10-20 07:45425,80
10-20 08:00425,70
10-20 08:30425,70
10-20 08:45425,50
10-20 09:15426,10
10-20 09:30425,20
10-20 09:45425,60
10-20 10:15426,00
10-20 10:30425,60
10-20 11:00426,90
10-20 11:15427,40
10-20 11:45427,70
10-20 12:00427,30
10-20 12:15427,20
10-20 12:45427,40
10-20 13:00428,50
10-20 13:30430,80
10-20 13:45430,60
10-20 14:15430,90
10-20 14:30432,10
10-20 14:45431,40
10-20 15:15430,70
10-21 07:00431,10
10-21 07:30432,00
10-21 07:45432,40
10-21 08:15433,40
10-21 08:30433,40
10-21 08:45433,90
10-21 09:15434,20
10-21 09:30434,30
10-21 10:00433,70
10-21 10:15433,90
10-21 10:45434,70
10-21 11:00434,60
10-21 11:15434,20
10-21 11:45434,20
10-21 12:00434,60
10-21 12:30435,20
10-21 12:45435,50
10-21 13:15437,30
10-21 13:30436,30
10-21 13:45436,20
10-21 14:15436,10
10-21 14:30436,50
10-21 15:00435,90
10-21 15:15436,30
10-22 07:15435,20
10-22 07:30434,50
10-22 07:45434,70
10-22 08:15436,10
10-22 08:30436,70
10-22 09:00435,40
10-22 09:15434,80
10-22 09:45434,10
10-22 10:00434,70
10-22 10:15434,80
10-22 10:45433,60
10-22 11:00433,20
10-22 11:30434,10
10-22 11:45434,00
10-22 12:15433,60
10-22 12:30433,10
10-22 12:45433,10
10-22 13:15433,40
10-22 13:30434,40
10-22 14:00434,10
10-22 14:15434,40
10-22 14:45433,60
10-22 15:00433,40
10-22 15:15433,25
10-23 07:15428,70
10-23 07:30428,80
10-23 08:00428,20
10-23 08:15428,60
10-23 08:45426,90
10-23 09:00424,20
10-23 09:15425,10
10-23 09:45425,70
10-23 10:00425,80
10-23 10:30424,60
10-23 10:45425,10
10-23 11:15425,50
10-23 11:30425,60
10-23 11:45425,90
10-23 12:15424,70
10-23 12:30425,00
10-23 13:00424,50
10-23 13:15424,30
10-23 13:45425,20
10-23 14:00425,20
10-23 14:15425,30
10-23 14:45427,00
10-23 15:00428,50
10-26 08:00430,80
10-26 08:15430,20
10-26 08:45431,10
10-26 09:00431,50
10-26 09:15431,50
10-26 09:45431,00
10-26 10:00430,70
10-26 10:30430,30
10-26 10:45430,00
10-26 11:15430,40
10-26 11:30430,90
10-26 11:45430,80
10-26 12:15430,40
10-26 12:30431,00
10-26 13:00431,70
10-26 13:15432,10
10-26 13:45432,00
10-26 14:00432,30
10-26 14:15432,40
10-26 14:45431,90
10-26 15:00431,70
10-26 15:30431,30
10-26 15:45431,10
10-26 16:15431,40
10-26 16:30431,20

Latest Agyata stories on Allianz

No recent Agyata stories mention Allianz yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.