Allianz ALV.DE
Stock · XETRA · EUR
431,20 EUR
▲ +3,30 (+0,77%) today
Key statistics
- Previous close
- 427,90
- Open
- 431,00
- Day range
- 429,40 – 433,00
- 52-week range
- 344,20 – 453,30 closing prices
- Change over 6 months
- +10.23%
Price chart
- Low
- 368,20
- High
- 453,30
- Start
- 388,20
- End
- 427,90
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 388,20 |
| 2026-04-28 | 391,90 |
| 2026-04-29 | 384,90 |
| 2026-04-30 | 389,00 |
| 2026-05-04 | 377,30 |
| 2026-05-05 | 382,90 |
| 2026-05-06 | 392,50 |
| 2026-05-08 | 369,10 |
| 2026-05-11 | 371,70 |
| 2026-05-12 | 368,20 |
| 2026-05-13 | 372,30 |
| 2026-05-14 | 380,30 |
| 2026-05-15 | 374,50 |
| 2026-05-18 | 381,40 |
| 2026-05-19 | 382,60 |
| 2026-05-20 | 385,70 |
| 2026-05-21 | 385,90 |
| 2026-05-22 | 385,60 |
| 2026-05-25 | 391,00 |
| 2026-05-26 | 388,90 |
| 2026-05-28 | 380,90 |
| 2026-05-29 | 381,60 |
| 2026-06-01 | 374,90 |
| 2026-06-02 | 376,70 |
| 2026-06-03 | 368,60 |
| 2026-06-04 | 371,30 |
| 2026-06-05 | 372,80 |
| 2026-06-08 | 374,10 |
| 2026-06-09 | 377,90 |
| 2026-06-10 | 381,50 |
| 2026-06-11 | 383,30 |
| 2026-06-12 | 386,40 |
| 2026-06-15 | 394,70 |
| 2026-06-16 | 399,00 |
| 2026-06-18 | 400,00 |
| 2026-06-19 | 400,40 |
| 2026-06-22 | 406,60 |
| 2026-06-23 | 405,20 |
| 2026-06-24 | 404,50 |
| 2026-06-25 | 407,10 |
| 2026-06-26 | 407,90 |
| 2026-06-29 | 408,80 |
| 2026-06-30 | 414,10 |
| 2026-07-01 | 414,10 |
| 2026-07-02 | 418,40 |
| 2026-07-03 | 419,80 |
| 2026-07-06 | 420,20 |
| 2026-07-08 | 418,50 |
| 2026-07-09 | 422,70 |
| 2026-07-10 | 421,60 |
| 2026-07-13 | 421,00 |
| 2026-07-14 | 421,00 |
| 2026-07-15 | 416,40 |
| 2026-07-16 | 419,60 |
| 2026-07-17 | 422,90 |
| 2026-07-20 | 422,80 |
| 2026-07-21 | 422,80 |
| 2026-07-22 | 426,10 |
| 2026-07-23 | 424,40 |
| 2026-07-24 | 427,10 |
| 2026-07-28 | 432,40 |
| 2026-07-29 | 428,20 |
| 2026-07-30 | 431,50 |
| 2026-07-31 | 432,50 |
| 2026-08-03 | 432,90 |
| 2026-08-04 | 434,70 |
| 2026-08-05 | 436,60 |
| 2026-08-06 | 440,70 |
| 2026-08-07 | 433,50 |
| 2026-08-10 | 437,70 |
| 2026-08-11 | 435,70 |
| 2026-08-12 | 438,90 |
| 2026-08-13 | 437,80 |
| 2026-08-17 | 438,60 |
| 2026-08-18 | 442,00 |
| 2026-08-19 | 438,00 |
| 2026-08-20 | 438,30 |
| 2026-08-21 | 440,80 |
| 2026-08-24 | 445,40 |
| 2026-08-25 | 450,00 |
| 2026-08-26 | 451,70 |
| 2026-08-27 | 445,20 |
| 2026-08-28 | 453,00 |
| 2026-08-31 | 450,80 |
| 2026-09-01 | 451,80 |
| 2026-09-02 | 449,20 |
| 2026-09-04 | 450,60 |
| 2026-09-07 | 447,40 |
| 2026-09-08 | 445,40 |
| 2026-09-09 | 437,10 |
| 2026-09-10 | 439,50 |
| 2026-09-11 | 442,30 |
| 2026-09-14 | 444,50 |
| 2026-09-15 | 444,60 |
| 2026-09-16 | 449,20 |
| 2026-09-17 | 451,10 |
| 2026-09-18 | 443,30 |
| 2026-09-21 | 445,10 |
| 2026-09-22 | 430,20 |
| 2026-09-23 | 413,10 |
| 2026-09-25 | 423,50 |
| 2026-09-28 | 425,50 |
| 2026-09-29 | 422,80 |
| 2026-09-30 | 416,30 |
| 2026-10-01 | 412,00 |
| 2026-10-02 | 416,20 |
| 2026-10-05 | 419,20 |
| 2026-10-06 | 420,70 |
| 2026-10-07 | 417,30 |
| 2026-10-08 | 413,40 |
| 2026-10-09 | 417,00 |
| 2026-10-12 | 420,50 |
| 2026-10-13 | 423,50 |
| 2026-10-15 | 429,80 |
| 2026-10-16 | 433,90 |
| 2026-10-19 | 425,90 |
| 2026-10-20 | 431,60 |
| 2026-10-21 | 436,80 |
| 2026-10-22 | 432,60 |
| 2026-10-23 | 427,90 |
Latest Agyata stories on Allianz
No recent Agyata stories mention Allianz yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.