Skip to footer
AgyataDeutschland
Deutschland

Allianz ALV.DE

Stock · XETRA · EUR

431,20 EUR

▲ +3,30 (+0,77%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
427,90
Open
431,00
Day range
429,40 – 433,00
52-week range
344,20 – 453,30 closing prices
Change over 1 month
+0.56%

Price chart

Allianz price, 1MLine chart of Allianz over 1 month. It rose from 425,50 to 427,90 (+0.56%); low 412,00, high 436,80 EUR.
1M chart, closing prices. Line chart of Allianz over 1 month. It rose from 425,50 to 427,90 (+0.56%); low 412,00, high 436,80 EUR.
Low
412,00
High
436,80
Start
425,50
End
427,90
Show chart data as a table
Closing prices in EUR, times in UTC.
DatePrice
2026-09-28425,50
2026-09-29422,80
2026-09-30416,30
2026-10-01412,00
2026-10-02416,20
2026-10-05419,20
2026-10-06420,70
2026-10-07417,30
2026-10-08413,40
2026-10-09417,00
2026-10-12420,50
2026-10-13423,50
2026-10-14426,20
2026-10-15429,80
2026-10-16433,90
2026-10-19425,90
2026-10-20431,60
2026-10-21436,80
2026-10-22432,60
2026-10-23427,90

Latest Agyata stories on Allianz

No recent Agyata stories mention Allianz yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.