AstraZeneca AZN.L
Stock · LSE · GBP
12,854.00 GBP
▲ +30.00 (+0.23%) today
Key statistics
- Previous close
- 12,824.00
- Open
- 12,882.00
- Day range
- 12,806.00 – 12,976.00
- 52-week range
- 11,460.00 – 15,542.00 closing prices
- Change over 6 months
- -8.22%
Price chart
- Low
- 11,460.00
- High
- 14,538.00
- Start
- 13,972.00
- End
- 12,824.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 13,972.00 |
| 2026-04-28 | 13,900.00 |
| 2026-04-29 | 13,692.00 |
| 2026-04-30 | 13,948.00 |
| 2026-05-01 | 13,512.00 |
| 2026-05-05 | 13,330.00 |
| 2026-05-06 | 13,566.00 |
| 2026-05-07 | 13,309.79 |
| 2026-05-08 | 13,360.00 |
| 2026-05-12 | 13,748.00 |
| 2026-05-13 | 13,766.00 |
| 2026-05-14 | 13,740.00 |
| 2026-05-15 | 13,632.00 |
| 2026-05-18 | 13,710.00 |
| 2026-05-19 | 13,880.00 |
| 2026-05-20 | 13,950.00 |
| 2026-05-21 | 14,006.00 |
| 2026-05-22 | 13,916.00 |
| 2026-05-26 | 13,960.00 |
| 2026-05-27 | 14,008.00 |
| 2026-05-28 | 13,736.00 |
| 2026-05-29 | 13,802.00 |
| 2026-06-01 | 13,434.00 |
| 2026-06-02 | 13,214.00 |
| 2026-06-03 | 13,210.00 |
| 2026-06-04 | 13,554.00 |
| 2026-06-08 | 13,810.00 |
| 2026-06-09 | 13,632.00 |
| 2026-06-10 | 13,464.00 |
| 2026-06-11 | 13,578.00 |
| 2026-06-12 | 13,462.00 |
| 2026-06-15 | 13,200.00 |
| 2026-06-16 | 13,284.00 |
| 2026-06-17 | 13,472.00 |
| 2026-06-18 | 13,154.00 |
| 2026-06-19 | 13,234.00 |
| 2026-06-22 | 13,290.00 |
| 2026-06-23 | 13,590.00 |
| 2026-06-24 | 13,910.00 |
| 2026-06-25 | 14,062.00 |
| 2026-06-26 | 14,318.00 |
| 2026-06-29 | 14,298.00 |
| 2026-06-30 | 14,100.00 |
| 2026-07-02 | 14,538.00 |
| 2026-07-03 | 14,456.00 |
| 2026-07-06 | 14,100.00 |
| 2026-07-07 | 14,364.00 |
| 2026-07-08 | 14,240.00 |
| 2026-07-09 | 13,354.00 |
| 2026-07-10 | 12,834.00 |
| 2026-07-13 | 12,610.00 |
| 2026-07-14 | 12,364.00 |
| 2026-07-15 | 12,566.00 |
| 2026-07-16 | 12,628.00 |
| 2026-07-17 | 12,594.00 |
| 2026-07-20 | 12,380.00 |
| 2026-07-21 | 12,492.00 |
| 2026-07-22 | 12,702.00 |
| 2026-07-23 | 12,688.00 |
| 2026-07-24 | 12,670.00 |
| 2026-07-28 | 12,940.00 |
| 2026-07-29 | 13,134.00 |
| 2026-07-30 | 12,720.00 |
| 2026-07-31 | 12,632.00 |
| 2026-08-03 | 11,500.00 |
| 2026-08-04 | 11,740.00 |
| 2026-08-05 | 12,036.00 |
| 2026-08-06 | 11,850.00 |
| 2026-08-07 | 11,896.00 |
| 2026-08-10 | 11,990.00 |
| 2026-08-11 | 11,844.00 |
| 2026-08-12 | 11,702.00 |
| 2026-08-13 | 11,708.00 |
| 2026-08-14 | 11,460.00 |
| 2026-08-17 | 11,560.00 |
| 2026-08-18 | 11,806.00 |
| 2026-08-19 | 12,050.00 |
| 2026-08-21 | 12,240.00 |
| 2026-08-24 | 12,110.00 |
| 2026-08-25 | 12,476.00 |
| 2026-08-26 | 12,234.00 |
| 2026-08-27 | 12,114.00 |
| 2026-08-28 | 11,970.00 |
| 2026-09-01 | 11,962.00 |
| 2026-09-02 | 11,976.00 |
| 2026-09-03 | 12,146.00 |
| 2026-09-04 | 12,006.00 |
| 2026-09-07 | 12,042.00 |
| 2026-09-08 | 11,876.00 |
| 2026-09-09 | 11,650.00 |
| 2026-09-10 | 11,758.00 |
| 2026-09-11 | 11,708.00 |
| 2026-09-14 | 12,154.00 |
| 2026-09-15 | 12,116.00 |
| 2026-09-17 | 12,428.00 |
| 2026-09-18 | 12,500.00 |
| 2026-09-21 | 12,560.00 |
| 2026-09-22 | 12,672.00 |
| 2026-09-23 | 12,430.00 |
| 2026-09-24 | 12,400.00 |
| 2026-09-25 | 12,552.00 |
| 2026-09-28 | 12,492.00 |
| 2026-09-29 | 12,428.00 |
| 2026-09-30 | 12,280.00 |
| 2026-10-01 | 12,032.00 |
| 2026-10-02 | 11,870.00 |
| 2026-10-05 | 11,764.00 |
| 2026-10-06 | 11,958.00 |
| 2026-10-07 | 12,180.00 |
| 2026-10-08 | 11,892.00 |
| 2026-10-09 | 11,998.00 |
| 2026-10-13 | 11,896.00 |
| 2026-10-14 | 12,300.00 |
| 2026-10-15 | 12,698.00 |
| 2026-10-16 | 12,446.00 |
| 2026-10-19 | 12,400.00 |
| 2026-10-20 | 12,618.00 |
| 2026-10-21 | 12,614.00 |
| 2026-10-22 | 12,980.00 |
| 2026-10-23 | 12,824.00 |
Latest Agyata stories on AstraZeneca
No recent Agyata stories mention AstraZeneca yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.